Indicators

Cryptoblox Technologies Inc (OP: CRYBF )

0.1185 +0.0039 (+3.40%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1439	0.1439	0.1301	0.1428	14,350	-0.00(-0.70%)
May 30, 2018	0.1300	0.1529	0.1300	0.1438	52,866	+0.00(+3.32%)
May 29, 2018	0.1691	0.1700	0.1332	0.1392	23,031	-0.03(-18.13%)
May 25, 2018		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
May 24, 2018	0.2500	0.2600	0.1800	0.1800	42,531	+0.03(+20.00%)
May 22, 2018		0.1500	0.1500	0.1500	0	-0.01(-7.35%)
May 21, 2018	0.1281	0.1619	0.1281	0.1619	6,020	+0.02(+17.32%)
May 16, 2018		0.1380	0.1380	0.1380	0	-0.01(-7.57%)
May 15, 2018	0.1493	0.1493	0.1493	0.1493	1,000	+0.00(+2.97%)
May 14, 2018	0.1450	0.1450	0.1450	0.1450	14,100	+0.00(+2.98%)
May 11, 2018	0.1408	0.1408	0.1408	0.1408	3,000	+0.03(+28.00%)
May 09, 2018		0.1100	0.1100	0.1100	0	-0.05(-30.99%)
May 08, 2018	0.1685	0.1685	0.1411	0.1594	1,685	-0.01(-4.84%)
May 07, 2018	0.1573	0.1675	0.1540	0.1675	8,000	+0.02(+14.80%)
May 03, 2018		0.1459	0.1459	0.1459	0	-0.01(-3.95%)
May 02, 2018	0.1570	0.1570	0.1519	0.1519	150,285	-0.01(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.