Indicators

Cryptoblox Technologies Inc (OP: CRYBF )

0.1079 -0.0066 (-5.76%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1800	0.2024	0.1800	0.2000	201,382	+0.01(+5.65%)
May 27, 2021	0.1925	0.1987	0.1826	0.1893	170,767	-0.00(-0.68%)
May 26, 2021	0.1709	0.1937	0.1709	0.1906	175,900	+0.00(+2.47%)
May 25, 2021	0.2010	0.2010	0.1706	0.1860	310,618	-0.02(-11.43%)
May 24, 2021	0.2000	0.2150	0.1800	0.2100	84,272	+0.02(+11.70%)
May 21, 2021	0.1902	0.1992	0.1872	0.1880	243,859	-0.01(-5.48%)
May 20, 2021	0.2125	0.2125	0.1800	0.1989	247,960	-0.00(-0.50%)
May 19, 2021	0.1840	0.2100	0.1840	0.1999	251,346	-0.00(-2.15%)
May 18, 2021	0.1940	0.2242	0.1829	0.2043	277,234	+0.01(+2.82%)
May 17, 2021	0.1921	0.1987	0.1802	0.1987	214,548	+0.00(+2.53%)
May 14, 2021	0.1700	0.2000	0.1700	0.1938	673,043	+0.01(+4.14%)
May 13, 2021	0.1997	0.2018	0.1850	0.1861	339,437	-0.01(-4.22%)
May 12, 2021	0.2068	0.2200	0.1905	0.1943	420,947	-0.02(-10.67%)
May 11, 2021	0.1500	0.2214	0.1500	0.2175	545,223	-0.00(-1.76%)
May 10, 2021	0.2363	0.2392	0.1888	0.2214	252,666	-0.01(-3.74%)
May 07, 2021	0.2350	0.2400	0.2275	0.2300	203,309	-0.00(-2.13%)
May 06, 2021	0.2150	0.2420	0.2150	0.2350	321,906	+0.00(+2.17%)
May 05, 2021	0.2473	0.2500	0.2300	0.2300	546,158	-0.02(-7.03%)
May 04, 2021	0.2600	0.2700	0.2250	0.2474	953,242	-0.01(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.