Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	70.56	72.53	69.14	72.08	300	-1.28(-1.74%)
May 28, 2020	71.08	73.38	70.20	73.36	228	+3.51(+5.03%)
May 26, 2020		69.85	69.85	69.85	0	+5.28(+8.18%)
May 21, 2020		64.57	64.57	64.57	0	-3.86(-5.64%)
May 20, 2020	68.43	68.43	68.43	68.43	3	-0.20(-0.29%)
May 19, 2020	65.51	68.63	65.51	68.63	14,980	+4.25(+6.60%)
May 18, 2020	64.21	66.00	64.21	64.38	187	+2.24(+3.60%)
May 15, 2020	62.27	65.47	62.14	62.14	100	+1.77(+2.93%)
May 14, 2020	59.22	60.60	59.22	60.37	820	+1.03(+1.74%)
May 13, 2020	62.23	64.76	59.34	59.34	98	-6.16(-9.41%)
May 12, 2020	66.50	66.50	65.50	65.50	49	+0.00(+0.00%)
May 11, 2020	60.88	65.50	60.88	65.50	18	+1.50(+2.34%)
May 08, 2020	66.18	66.18	64.00	64.00	100	+1.16(+1.85%)
May 07, 2020	64.00	65.49	62.53	62.84	348	+2.30(+3.80%)
May 06, 2020	59.22	60.55	59.22	60.54	731	+0.25(+0.41%)
May 05, 2020	57.77	60.29	57.77	60.29	24	+2.95(+5.14%)
May 04, 2020	57.39	59.91	57.34	57.34	26	-3.98(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.