Indicators

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2002	1.577	1.634	1.530	1.608	324,881	+0.06(+4.08%)
May 27, 2002	1.551	1.551	1.518	1.545	67,038	+0.00(+0.00%)
May 24, 2002	1.551	1.551	1.518	1.545	67,038	+0.03(+1.84%)
May 23, 2002	1.546	1.546	1.500	1.517	477,008	-0.01(-0.91%)
May 22, 2002	1.517	1.546	1.517	1.531	199,827	-0.00(-0.10%)
May 21, 2002	1.557	1.603	1.513	1.533	251,396	-0.03(-2.18%)
May 20, 2002	1.655	1.655	1.557	1.567	161,151	-0.06(-3.50%)
May 17, 2002	1.651	1.657	1.624	1.624	275,891	+0.01(+0.64%)
May 16, 2002	1.601	1.612	1.585	1.613	223,033	+0.03(+1.79%)
May 15, 2002	1.619	1.622	1.578	1.585	248,817	-0.03(-1.67%)
May 14, 2002	1.517	1.619	1.517	1.612	195,960	+0.10(+6.42%)
May 13, 2002	1.498	1.528	1.498	1.515	177,911	+0.01(+0.83%)
May 10, 2002	1.494	1.515	1.494	1.502	32,230	-0.02(-1.02%)
May 09, 2002	1.516	1.538	1.489	1.518	403,523	-0.01(-0.34%)
May 08, 2002	1.562	1.601	1.516	1.523	300,386	-0.06(-3.82%)
May 07, 2002	1.542	1.586	1.542	1.583	168,886	+0.04(+2.75%)
May 06, 2002	1.657	1.657	1.541	1.541	522,130	-0.12(-7.02%)
May 03, 2002	1.605	1.696	1.603	1.657	259,131	-0.01(-0.62%)
May 02, 2002	1.636	1.670	1.610	1.668	176,621	+0.05(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.