Indicators

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.58	17.17	16.55	16.69	859,481	+0.03(+0.18%)
May 28, 2015	17.19	17.45	16.35	16.66	1,228,850	-0.91(-5.18%)
May 27, 2015	17.78	18.60	17.30	17.57	1,071,363	-0.39(-2.17%)
May 26, 2015	19.71	20.62	17.23	17.96	1,516,584	-2.37(-11.66%)
May 22, 2015	20.55	20.33	20.33	20.33	691,800	-0.10(-0.49%)
May 21, 2015	19.93	20.60	19.64	20.43	704,232	+0.43(+2.15%)
May 20, 2015	19.15	20.38	19.15	20.00	438,028	+0.86(+4.49%)
May 19, 2015	18.99	19.63	18.79	19.14	696,210	+0.44(+2.35%)
May 18, 2015	20.04	20.67	18.36	18.70	1,209,488	-1.25(-6.27%)
May 15, 2015	19.27	20.20	19.16	19.95	1,096,228	+0.60(+3.10%)
May 14, 2015	18.64	19.64	18.21	19.35	1,477,143	+0.90(+4.88%)
May 13, 2015	18.50	18.59	18.13	18.45	495,693	-0.15(-0.81%)
May 12, 2015	18.28	18.77	18.18	18.60	640,517	+0.32(+1.75%)
May 11, 2015	18.35	19.15	18.10	18.28	699,051	+0.25(+1.39%)
May 08, 2015	18.00	18.80	17.85	18.03	1,415,668	+0.77(+4.46%)
May 07, 2015	17.40	18.00	16.94	17.26	667,819	-0.29(-1.65%)
May 06, 2015	16.62	17.75	16.37	17.55	1,087,862	+1.02(+6.17%)
May 05, 2015	16.18	16.80	16.02	16.53	166,835	+0.14(+0.85%)
May 04, 2015	15.80	16.95	15.80	16.39	321,099	+0.63(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.