Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.240 9.460 9.000 9.245 1,186,928 +0.34(+3.88%)
May 27, 2016 8.620 8.900 8.900 8.900 467,500 +0.31(+3.61%)
May 26, 2016 8.510 8.730 8.500 8.590 275,814 +0.10(+1.18%)
May 25, 2016 8.500 8.800 8.470 8.490 798,416 +0.00(+0.00%)
May 24, 2016 8.400 8.880 8.090 8.490 847,256 -0.16(-1.85%)
May 23, 2016 9.020 9.180 8.600 8.650 425,835 -0.34(-3.78%)
May 20, 2016 9.090 9.130 8.830 8.990 351,179 +0.16(+1.81%)
May 19, 2016 9.070 9.220 8.800 8.830 364,290 -0.21(-2.32%)
May 18, 2016 9.000 9.450 8.910 9.040 370,103 +0.04(+0.44%)
May 17, 2016 8.990 9.150 8.900 9.000 247,457 +0.01(+0.11%)
May 16, 2016 9.030 9.220 8.940 8.990 319,651 +0.02(+0.22%)
May 13, 2016 9.010 9.320 8.880 8.970 379,060 -0.01(-0.11%)
May 12, 2016 9.530 9.640 8.960 8.980 412,528 -0.53(-5.57%)
May 11, 2016 9.650 9.650 9.380 9.510 584,015 -0.19(-1.96%)
May 10, 2016 9.690 9.870 9.600 9.700 316,828 +0.06(+0.62%)
May 09, 2016 10.00 10.00 9.520 9.640 297,806 -0.35(-3.50%)
May 06, 2016 10.21 10.21 9.920 9.990 375,223 -0.27(-2.63%)
May 05, 2016 10.49 10.69 10.22 10.26 251,414 -0.23(-2.19%)
May 04, 2016 10.10 10.86 10.03 10.49 417,692 +0.37(+3.66%)
May 03, 2016 10.40 10.45 10.11 10.12 355,950 -0.28(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.