Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.530 6.830 6.470 6.770 206,943 +0.21(+3.20%)
May 30, 2018 6.640 6.660 6.500 6.560 161,418 -0.09(-1.35%)
May 29, 2018 6.700 6.750 6.580 6.650 181,707 -0.05(-0.75%)
May 25, 2018 6.700 6.700 6.700 0 -0.21(-3.04%)
May 24, 2018 6.900 7.370 6.900 6.910 370,729 -0.54(-7.25%)
May 23, 2018 7.350 7.580 7.350 7.450 247,469 +0.06(+0.81%)
May 22, 2018 7.310 7.450 7.220 7.390 208,419 +0.06(+0.82%)
May 21, 2018 7.160 7.490 7.100 7.330 270,056 +0.19(+2.66%)
May 18, 2018 6.820 7.340 6.820 7.140 235,461 +0.32(+4.69%)
May 17, 2018 7.500 7.500 6.770 6.820 508,012 -0.67(-8.95%)
May 16, 2018 7.690 7.860 7.420 7.490 328,557 -0.25(-3.23%)
May 15, 2018 6.950 7.870 6.950 7.740 568,092 +0.80(+11.53%)
May 14, 2018 6.640 6.990 6.640 6.940 211,164 +0.31(+4.68%)
May 11, 2018 6.680 6.710 6.570 6.630 220,508 -0.03(-0.45%)
May 10, 2018 6.650 6.820 6.530 6.660 239,409 -0.02(-0.30%)
May 09, 2018 6.690 6.750 6.550 6.680 140,674 +0.04(+0.60%)
May 08, 2018 6.700 6.700 6.560 6.640 182,322 -0.06(-0.90%)
May 07, 2018 6.670 6.770 6.590 6.700 138,118 +0.04(+0.60%)
May 04, 2018 6.530 6.740 6.420 6.660 147,545 +0.12(+1.83%)
May 03, 2018 6.490 6.550 6.330 6.540 163,974 +0.02(+0.31%)
May 02, 2018 6.450 6.600 6.400 6.520 191,823 +0.10(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.