Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.100 3.140 3.010 3.140 27,400 +0.00(+0.00%)
May 30, 2019 3.150 3.290 3.050 3.140 149,724 +0.01(+0.32%)
May 29, 2019 3.100 3.200 3.100 3.130 51,720 -0.17(-5.15%)
May 28, 2019 3.420 3.482 3.300 3.300 73,068 -0.22(-6.25%)
May 24, 2019 3.480 3.580 3.402 3.520 14,000 +0.02(+0.57%)
May 23, 2019 3.970 3.970 3.330 3.500 100,888 -0.58(-14.22%)
May 22, 2019 3.940 4.090 3.710 4.080 51,866 +0.10(+2.51%)
May 21, 2019 3.820 3.980 3.820 3.980 8,117 +0.16(+4.19%)
May 20, 2019 3.700 3.890 3.510 3.820 69,382 -0.17(-4.26%)
May 17, 2019 3.940 4.120 3.840 3.990 35,000 -0.03(-0.75%)
May 16, 2019 4.070 4.100 3.690 4.020 51,524 -0.07(-1.71%)
May 15, 2019 3.990 4.140 3.949 4.090 29,879 +0.09(+2.25%)
May 14, 2019 3.950 4.100 3.540 4.000 68,979 -0.02(-0.50%)
May 13, 2019 4.160 4.280 4.020 4.020 25,320 -0.27(-6.29%)
May 10, 2019 4.270 4.400 4.270 4.290 32,500 -0.02(-0.46%)
May 09, 2019 4.350 4.350 4.210 4.310 35,199 -0.12(-2.65%)
May 08, 2019 4.360 4.445 4.297 4.428 22,673 +0.06(+1.32%)
May 07, 2019 4.470 4.470 4.330 4.370 31,520 -0.16(-3.53%)
May 06, 2019 4.500 4.550 4.420 4.530 24,320 -0.06(-1.31%)
May 03, 2019 4.600 4.601 4.540 4.590 16,700 +0.01(+0.33%)
May 02, 2019 4.560 4.610 4.500 4.575 15,531 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.