Indicators

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.110	1.230	0.9499	0.9989	1,414,000	-0.10(-9.19%)
May 28, 2020	0.8900	1.270	0.8300	1.100	3,244,940	+0.24(+28.26%)
May 27, 2020	0.9300	0.9300	0.7800	0.8576	1,082,460	+0.06(+7.20%)
May 26, 2020	0.7700	0.8605	0.7633	0.8000	397,012	+0.04(+5.35%)
May 22, 2020	0.7800	0.8001	0.7500	0.7594	157,900	-0.03(-3.26%)
May 21, 2020	0.8064	0.8100	0.7802	0.7850	148,770	-0.03(-3.09%)
May 20, 2020	0.7875	0.8199	0.7875	0.8100	234,698	+0.04(+4.52%)
May 19, 2020	0.7967	0.8000	0.7700	0.7750	141,362	-0.03(-3.13%)
May 18, 2020	0.7600	0.8000	0.7600	0.8000	77,867	+0.02(+2.56%)
May 15, 2020	0.7788	0.7895	0.7500	0.7800	57,000	+0.00(+0.00%)
May 14, 2020	0.7600	0.8000	0.7500	0.7800	127,333	+0.00(+0.00%)
May 13, 2020	0.7711	0.7999	0.7600	0.7800	173,358	+0.01(+1.13%)
May 12, 2020	0.7951	0.8000	0.7700	0.7713	125,752	-0.03(-3.59%)
May 11, 2020	0.7800	0.8100	0.7600	0.8000	132,570	+0.02(+2.43%)
May 08, 2020	0.7900	0.8000	0.7700	0.7810	356,300	-0.01(-1.14%)
May 07, 2020	0.7500	0.8000	0.7500	0.7900	165,983	+0.04(+5.33%)
May 06, 2020	0.7700	0.7700	0.7400	0.7500	110,925	-0.01(-0.66%)
May 05, 2020	0.7900	0.7999	0.7550	0.7550	66,046	-0.02(-3.06%)
May 04, 2020	0.8147	0.8147	0.7600	0.7788	97,191	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.