Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.910 2.940 2.530 2.580 985,521 -0.31(-10.73%)
May 27, 2021 2.640 2.900 2.530 2.890 734,186 +0.29(+11.15%)
May 26, 2021 2.530 2.620 2.455 2.600 301,471 +0.08(+3.17%)
May 25, 2021 2.400 2.570 2.400 2.520 352,597 +0.18(+7.69%)
May 24, 2021 2.370 2.380 2.280 2.340 215,075 +0.03(+1.30%)
May 21, 2021 2.450 2.460 2.280 2.310 445,480 -0.09(-3.75%)
May 20, 2021 2.370 2.471 2.340 2.400 270,619 +0.07(+3.00%)
May 19, 2021 2.235 2.340 2.222 2.330 417,443 -0.02(-0.85%)
May 18, 2021 2.240 2.390 2.220 2.350 388,041 +0.15(+6.82%)
May 17, 2021 2.110 2.280 2.110 2.200 451,934 +0.05(+2.33%)
May 14, 2021 2.080 2.240 2.070 2.150 459,678 +0.14(+6.97%)
May 13, 2021 2.080 2.290 1.960 2.010 706,320 -0.13(-6.07%)
May 12, 2021 2.290 2.300 2.140 2.140 481,341 -0.13(-5.73%)
May 11, 2021 2.130 2.310 2.110 2.270 523,391 +0.04(+1.79%)
May 10, 2021 2.500 2.500 2.220 2.230 583,865 -0.29(-11.51%)
May 07, 2021 2.430 2.560 2.430 2.520 246,942 +0.09(+3.70%)
May 06, 2021 2.600 2.600 2.370 2.430 451,478 -0.19(-7.25%)
May 05, 2021 2.650 2.690 2.570 2.620 377,561 +0.00(+0.00%)
May 04, 2021 2.580 2.690 2.460 2.620 631,223 -0.13(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.