Indicators

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED

Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0650	0.0650	0.0550	0.0650	109,834	+0.01(+8.33%)
May 30, 2019	0.0600	0.0650	0.0550	0.0600	245,700	+0.00(+0.00%)
May 29, 2019	0.0600	0.0600	0.0600	0.0600	82,846	+0.00(+0.00%)
May 28, 2019	0.0600	0.0650	0.0600	0.0600	500,850	-0.01(-7.69%)
May 27, 2019	0.0650	0.0650	0.0650	0.0650	179,000	+0.00(+0.00%)
May 24, 2019	0.0650	0.0700	0.0650	0.0650	81,228	+0.00(+0.00%)
May 23, 2019	0.0650	0.0650	0.0650	0.0650	252,721	+0.01(+8.33%)
May 22, 2019	0.0700	0.0700	0.0600	0.0600	530,983	-0.01(-14.29%)
May 21, 2019	0.0700	0.0700	0.0700	0.0700	517,212	+0.01(+7.69%)
May 17, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
May 16, 2019	0.0500	0.0600	0.0500	0.0600	2,436,232	+0.01(+20.00%)
May 06, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 03, 2019	0.0500	0.0550	0.0500	0.0500	1,628,435	-0.00(-9.09%)
May 02, 2019	0.0600	0.0600	0.0550	0.0550	1,115,200	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.