Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+0.00%)
May 28, 2020 0.0150 0.0150 0.0100 0.0150 143,600 +0.00(+50.00%)
May 27, 2020 0.0100 0.0150 0.0100 0.0100 154,561 +0.00(+0.00%)
May 26, 2020 0.0150 0.0150 0.0100 0.0100 79,900 +0.00(+0.00%)
May 25, 2020 0.0150 0.0150 0.0100 0.0100 138,700 +0.00(+0.00%)
May 22, 2020 0.0150 0.0150 0.0100 0.0100 344,000 -0.00(-33.33%)
May 21, 2020 0.0100 0.0150 0.0100 0.0150 244,200 +0.00(+0.00%)
May 20, 2020 0.0100 0.0150 0.0100 0.0150 1,071,658 +0.00(+50.00%)
May 19, 2020 0.0100 0.0100 0.0100 0.0100 326,389 +0.00(+0.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2020 0.0100 0.0100 0.0050 0.0100 432,500 +0.00(+0.00%)
May 13, 2020 0.0100 0.0100 0.0050 0.0100 371,591 +0.00(+0.00%)
May 12, 2020 0.0100 0.0100 0.0100 0.0100 588,000 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0100 0.0100 869,300 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0100 0.0100 1,903,016 +0.00(+0.00%)
May 07, 2020 0.0100 0.0100 0.0100 0.0100 412,000 +0.00(+0.00%)
May 06, 2020 0.0150 0.0150 0.0100 0.0100 2,165,308 -0.00(-33.33%)
May 05, 2020 0.0100 0.0150 0.0100 0.0150 623,000 +0.00(+0.00%)
May 04, 2020 0.0150 0.0150 0.0100 0.0150 165,139 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.