Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0700 0.0700 0.0700 0.0700 1,194 +0.01(+7.69%)
May 27, 2022 0.0650 100 -0.01(-7.14%)
May 26, 2022 0.0700 0.0700 0.0700 0.0700 204,471 +0.00(+0.00%)
May 25, 2022 0.0550 0.0700 0.0550 0.0700 526,965 +0.01(+7.69%)
May 24, 2022 0.0550 0.0650 0.0450 0.0650 689,423 +0.01(+18.18%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0600 0.0500 0.0550 90,000 +0.00(+0.00%)
May 18, 2022 0.0500 0.0550 0.0500 0.0550 196,000 +0.00(+0.00%)
May 17, 2022 0.0600 0.0600 0.0500 0.0550 55,000 +0.00(+0.00%)
May 16, 2022 0.0500 0.0550 0.0500 0.0550 7,000 +0.00(+0.00%)
May 13, 2022 0.0550 0.0550 0.0500 0.0550 74,425 +0.00(+10.00%)
May 12, 2022 0.0550 0.0550 0.0500 0.0500 139,740 +0.00(+0.00%)
May 11, 2022 0.0500 0.0550 0.0500 0.0500 41,100 -0.01(-16.67%)
May 10, 2022 0.0600 0.0600 0.0600 0.0600 60,200 -0.01(-7.69%)
May 09, 2022 0.0650 0.0650 0.0550 0.0650 236,161 +0.00(+0.00%)
May 06, 2022 0.0700 0.0700 0.0650 0.0650 408,779 +0.00(+0.00%)
May 05, 2022 0.0700 0.0700 0.0650 0.0650 59,250 -0.01(-7.14%)
May 04, 2022 0.0700 0.0700 0.0650 0.0700 37,700 +0.00(+0.00%)
May 03, 2022 0.0650 0.0750 0.0550 0.0700 494,546 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.