Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 30, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 29, 2007 0.1850 0.1850 0.1800 0.1800 53,000 -0.02(-10.00%)
May 25, 2007 0.1850 0.2000 0.1850 0.2000 10,500 +0.01(+5.26%)
May 24, 2007 0.2100 0.2100 0.1900 0.1900 68,985 -0.02(-9.52%)
May 23, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 22, 2007 0.2100 0.2100 0.2100 0.2100 716 +0.00(+0.00%)
May 21, 2007 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
May 18, 2007 0.2100 0.2100 0.2100 0.2100 2,000 -0.04(-14.29%)
May 17, 2007 0.2200 0.2450 0.2200 0.2450 25,300 +0.02(+11.36%)
May 16, 2007 0.2200 0.2200 0.2200 0.2200 7,500 +0.00(+0.00%)
May 15, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 14, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 11, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 10, 2007 0.2200 0.2200 0.2200 0.2200 7,500 +0.02(+10.00%)
May 09, 2007 0.2000 0.2000 0.2000 0.2000 20,000 -0.00(-2.44%)
May 08, 2007 0.2000 0.2050 0.2000 0.2050 38,200 +0.01(+7.89%)
May 07, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 04, 2007 0.1900 0.2000 0.1900 0.1900 133,492 +0.01(+5.56%)
May 03, 2007 0.1800 0.1800 0.1800 0.1800 136,492 -0.01(-5.26%)
May 02, 2007 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.