Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 28, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 27, 2010 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+8.33%)
May 26, 2010 0.1700 0.1800 0.1700 0.1800 60,500 +0.03(+20.00%)
May 25, 2010 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
May 21, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 20, 2010 0.1500 0.1600 0.1500 0.1600 11,000 +0.01(+6.67%)
May 19, 2010 0.1400 0.1500 0.1400 0.1500 143,000 -0.02(-9.09%)
May 18, 2010 0.1550 0.1650 0.1550 0.1650 3,000 +0.01(+6.45%)
May 17, 2010 0.1600 0.1600 0.1550 0.1550 40,000 +0.00(+0.00%)
May 14, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 13, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 12, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 11, 2010 0.1550 0.1550 0.1550 0.1550 8,000 +0.01(+3.33%)
May 10, 2010 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
May 07, 2010 0.1800 0.1800 0.1600 0.1600 55,500 +0.00(+0.00%)
May 06, 2010 0.1650 0.1650 0.1600 0.1600 33,000 +0.00(+0.00%)
May 05, 2010 0.1600 0.1600 0.1600 0.1600 1,111 -0.02(-13.51%)
May 04, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.