Indicators

BrightSpring Health Services, Inc. - Tangible Equity Unit (NQ: BTSGU )

45.66 -0.30 (-0.65%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	44.01	45.75	44.01	45.66	2,385	-0.30(-0.65%)
May 22, 2024	45.42	46.79	45.42	45.96	9,174	+0.56(+1.23%)
May 21, 2024	45.40	45.40	45.40	45.40	1,694	-0.68(-1.48%)
May 20, 2024	47.00	47.00	46.07	46.08	1,733	+0.15(+0.33%)
May 17, 2024	45.73	45.93	45.73	45.93	11,221	+0.08(+0.17%)
May 16, 2024	45.85	45.85	45.85	45.85	1,016	-0.50(-1.08%)
May 15, 2024	45.82	46.48	45.79	46.35	106,611	+0.79(+1.73%)
May 14, 2024	45.57	45.62	45.56	45.56	847	+0.21(+0.46%)
May 13, 2024	45.63	45.76	45.35	45.35	767	-0.90(-1.95%)
May 09, 2024				46.25	418	+0.52(+1.14%)
May 08, 2024	45.88	46.09	45.45	45.73	5,843	+0.19(+0.42%)
May 07, 2024	45.85	45.85	45.54	45.54	485,006	-0.37(-0.80%)
May 06, 2024	45.75	46.10	45.75	45.91	17,754	+0.30(+0.67%)
May 03, 2024	44.91	45.95	44.83	45.60	23,108	+1.30(+2.93%)
May 02, 2024	44.49	44.49	43.08	44.30	3,835	+0.90(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.