Skip to main content

BrightSpring Health Services, Inc. - Tangible Equity Unit (NQ:BTSGU)

77.21 +0.19 (+0.25%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 77.31 77.70 77.02 77.02 12,467 -2.63(-3.30%)
Jul 01, 2025 79.65 79.65 79.65 79.65 669 -2.90(-3.51%)
Jun 30, 2025 81.54 83.05 81.54 82.55 39,488 +0.81(+0.99%)
Jun 27, 2025 80.46 82.26 80.45 81.74 17,326 +1.35(+1.68%)
Jun 26, 2025 80.44 80.44 80.39 80.39 1,809 +1.17(+1.48%)
Jun 25, 2025 79.22 79.22 79.22 79.22 391 -1.49(-1.85%)
Jun 24, 2025 80.33 80.71 80.33 80.71 1,842 +0.80(+1.00%)
Jun 23, 2025 79.91 79.91 79.76 79.91 790 +1.67(+2.13%)
Jun 20, 2025 78.37 78.42 77.95 78.24 2,848 -0.34(-0.43%)
Jun 18, 2025 77.85 78.58 77.85 78.58 3,515 +3.23(+4.29%)
Jun 16, 2025 75.35 63,910 -0.28(-0.37%)
Jun 13, 2025 75.63 75.63 75.63 75.63 276 -0.43(-0.57%)
Jun 12, 2025 76.95 77.12 76.06 76.06 1,209,293 -0.52(-0.68%)
Jun 11, 2025 77.08 77.08 76.58 76.58 363 -1.56(-2.00%)
Jun 10, 2025 82.24 82.24 74.57 78.14 126,444 -5.34(-6.40%)
Jun 09, 2025 86.49 86.49 83.48 83.48 31,076 -0.69(-0.82%)
Jun 06, 2025 84.17 84.17 84.17 84.17 705 +0.52(+0.62%)
Jun 02, 2025 83.65 400 -0.22(-0.26%)
May 30, 2025 82.49 83.87 82.49 83.87 339,732 +2.04(+2.49%)
May 29, 2025 83.85 84.38 81.83 81.83 35,284 +0.12(+0.15%)
May 27, 2025 81.71 78 +1.30(+1.62%)
May 22, 2025 80.41 313 -2.49(-3.00%)
May 21, 2025 83.62 83.71 82.90 82.90 4,256 -0.25(-0.30%)
May 20, 2025 83.33 83.33 83.15 83.15 890 -0.77(-0.92%)
May 19, 2025 84.73 84.73 83.92 83.92 15,466 -1.46(-1.71%)
May 16, 2025 85.10 86.10 85.10 85.38 21,253 +1.46(+1.74%)
May 15, 2025 81.59 83.92 81.55 83.92 10,757 +1.89(+2.30%)
May 14, 2025 82.64 82.92 81.76 82.03 312,580 +0.52(+0.64%)
May 13, 2025 78.57 84.22 78.57 81.51 12,283 +3.57(+4.58%)
May 12, 2025 79.62 79.62 77.94 77.94 1,061 -2.24(-2.79%)
May 09, 2025 79.59 80.18 79.59 80.18 1,797 -0.66(-0.82%)
May 08, 2025 79.82 80.84 79.43 80.84 171,005 +0.49(+0.61%)
May 07, 2025 78.61 80.35 76.83 80.35 176,102 +4.04(+5.29%)
May 06, 2025 76.23 77.13 75.93 76.31 202,157 +1.68(+2.25%)
May 05, 2025 74.40 75.61 74.21 74.63 116,626 +1.07(+1.45%)
May 02, 2025 72.54 73.56 70.39 73.56 122,882 +9.33(+14.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.