Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED
Last Price Updated: 1:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.850 5.850 5.850 5.850 356 +0.21(+3.71%)
May 27, 2005 5.641 5.641 5.641 5.641 75,000 +0.00(+0.00%)
May 26, 2005 5.641 5.641 5.641 5.641 75,000 +0.02(+0.31%)
May 25, 2005 5.623 5.850 5.623 5.623 5,710 +0.17(+3.18%)
May 24, 2005 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
May 23, 2005 5.450 5.450 5.450 5.450 333 +0.00(+0.00%)
May 20, 2005 5.450 5.450 5.450 5.450 333 +0.00(+0.00%)
May 19, 2005 5.450 5.450 5.450 5.450 333 -0.05(-0.91%)
May 17, 2005 5.500 5.500 5.500 5.500 10,315 +0.00(+0.00%)
May 16, 2005 5.500 5.500 5.500 5.500 10,315 +0.00(+0.00%)
May 13, 2005 5.500 5.500 5.500 5.500 10,315 -0.01(-0.25%)
May 12, 2005 5.514 5.514 5.514 5.514 20,000 +0.00(+0.00%)
May 11, 2005 5.514 5.514 5.514 5.514 20,000 +0.00(+0.00%)
May 10, 2005 5.514 5.514 5.514 5.514 20,000 +0.00(+0.00%)
May 09, 2005 5.514 5.514 5.514 5.514 20,000 +0.16(+3.07%)
May 06, 2005 5.350 5.350 5.350 5.350 1,005 -0.15(-2.73%)
May 05, 2005 5.500 5.500 5.500 5.500 821 +0.01(+0.13%)
May 04, 2005 5.493 5.493 5.493 5.493 15,000 +0.00(+0.00%)
May 03, 2005 5.493 5.493 5.493 5.493 15,000 +0.09(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.