Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

2.224 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 2.224 0 -0.00(-0.09%)
Oct 16, 2024 2.226 2.226 2.226 2.226 2,003 +0.14(+6.51%)
Oct 15, 2024 2.090 2.090 2.090 2.090 20,214 -0.01(-0.48%)
Oct 14, 2024 2.100 2.100 2.100 2.100 2,160 +0.00(+0.00%)
Oct 11, 2024 2.094 2.100 2.094 2.100 448,844 +0.01(+0.48%)
Oct 10, 2024 2.090 2.090 2.090 2.090 2,760 -0.10(-4.74%)
Oct 09, 2024 2.194 2.194 2.194 2.194 3,115 +0.02(+0.83%)
Oct 08, 2024 2.176 2.176 2.176 2.176 1,332 -0.03(-1.18%)
Oct 07, 2024 2.202 2.202 2.202 2.202 1,153 -0.05(-2.22%)
Oct 04, 2024 2.252 2.252 2.252 2.252 299 +0.07(+3.27%)
Oct 03, 2024 2.181 2.181 2.181 2.181 3,780 -0.00(-0.16%)
Oct 02, 2024 2.136 2.184 2.136 2.184 988 -0.08(-3.70%)
Sep 30, 2024 2.268 62 -0.02(-0.70%)
Sep 27, 2024 2.284 2.284 2.284 2.284 620 +0.15(+7.03%)
Sep 25, 2024 2.134 12,718 -0.02(-0.74%)
Sep 23, 2024 2.150 0 -0.13(-5.87%)
Sep 18, 2024 2.284 172,457 -0.00(-0.17%)
Sep 17, 2024 2.288 2.288 2.288 2.288 96,859 +0.02(+0.88%)
Sep 16, 2024 2.268 2.268 2.268 2.268 272 +0.15(+6.98%)
Sep 13, 2024 2.246 2.246 2.120 2.120 35,644 -0.03(-1.40%)
Sep 12, 2024 2.150 2.150 2.130 2.150 15,812 +0.05(+2.19%)
Sep 11, 2024 2.104 2.104 2.104 2.104 353 -0.01(-0.53%)
Sep 10, 2024 2.118 2.118 2.115 2.115 18,380 +0.00(+0.17%)
Sep 05, 2024 2.112 46 -0.02(-0.77%)
Sep 03, 2024 2.128 0 -0.03(-1.48%)
Aug 30, 2024 2.160 2.160 2.160 2.160 283 -0.01(-0.37%)
Aug 29, 2024 2.168 2.168 2.168 2.168 1,726 +0.04(+1.78%)
Aug 22, 2024 2.130 0 -0.09(-3.97%)
Aug 21, 2024 2.202 2.218 2.202 2.218 671,415 +0.04(+1.74%)
Aug 20, 2024 2.220 2.220 2.180 2.180 76,569 +0.28(+14.74%)
Aug 06, 2024 1.900 259,177 -0.10(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.