Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0024 0.0027 0.0024 0.0026 3,481,100 +0.00(+4.00%)
May 28, 2020 0.0026 0.0028 0.0024 0.0025 5,085,023 -0.00(-10.71%)
May 27, 2020 0.0028 0.0028 0.0024 0.0028 2,966,741 -0.00(-3.45%)
May 26, 2020 0.0031 0.0031 0.0024 0.0029 5,618,608 +0.00(+7.41%)
May 22, 2020 0.0030 0.0030 0.0026 0.0027 1,865,500 -0.00(-6.90%)
May 21, 2020 0.0032 0.0032 0.0025 0.0029 6,242,539 -0.00(-6.45%)
May 20, 2020 0.0033 0.0036 0.0027 0.0031 5,907,485 -0.00(-8.82%)
May 19, 2020 0.0037 0.0038 0.0032 0.0034 2,873,584 -0.00(-8.11%)
May 18, 2020 0.0038 0.0038 0.0034 0.0037 1,954,263 -0.00(-2.63%)
May 15, 2020 0.0040 0.0041 0.0037 0.0038 1,735,300 +0.00(+2.70%)
May 14, 2020 0.0038 0.0042 0.0034 0.0037 2,427,023 -0.00(-2.63%)
May 13, 2020 0.0038 0.0041 0.0036 0.0038 3,585,970 -0.00(-7.32%)
May 12, 2020 0.0042 0.0043 0.0039 0.0041 6,505,626 +0.00(+0.00%)
May 11, 2020 0.0040 0.0046 0.0037 0.0041 4,790,074 -0.00(-2.38%)
May 08, 2020 0.0044 0.0046 0.0040 0.0042 7,203,400 +0.00(+0.00%)
May 07, 2020 0.0041 0.0044 0.0037 0.0042 7,536,812 +0.00(+7.69%)
May 06, 2020 0.0042 0.0043 0.0035 0.0039 8,469,881 -0.00(-7.14%)
May 05, 2020 0.0055 0.0055 0.0037 0.0042 18,209,578 -0.00(-16.00%)
May 04, 2020 0.0037 0.0059 0.0036 0.0050 60,132,912 +0.00(+51.52%)
May 01, 2020 0.0034 0.0036 0.0030 0.0033 5,212,200 +0.00(+0.00%)
Apr 30, 2020 0.0032 0.0039 0.0026 0.0033 15,964,055 +0.00(+10.00%)
Apr 29, 2020 0.0033 0.0033 0.0027 0.0030 7,413,681 +0.00(+11.11%)
Apr 28, 2020 0.0024 0.0033 0.0023 0.0027 12,181,321 +0.00(+8.00%)
Apr 27, 2020 0.0025 0.0032 0.0022 0.0025 5,454,569 +0.00(+4.17%)
Apr 24, 2020 0.0032 0.0032 0.0022 0.0024 10,388,400 -0.00(-25.00%)
Apr 23, 2020 0.0023 0.0037 0.0022 0.0032 44,357,484 +0.00(+33.33%)
Apr 22, 2020 0.0015 0.0024 0.0015 0.0024 27,810,244 +0.00(+41.18%)
Apr 21, 2020 0.0015 0.0017 0.0015 0.0017 550,483 +0.00(+6.25%)
Apr 20, 2020 0.0016 0.0016 0.0015 0.0016 1,175,260 +0.00(+0.00%)
Apr 17, 2020 0.0015 0.0016 0.0015 0.0016 2,432,300 +0.00(+0.00%)
Apr 16, 2020 0.0016 0.0017 0.0016 0.0016 2,172,643 +0.00(+0.00%)
Apr 15, 2020 0.0015 0.0016 0.0015 0.0016 414,633 +0.00(+0.00%)
Apr 14, 2020 0.0018 0.0018 0.0015 0.0016 851,592 -0.00(-5.88%)
Apr 13, 2020 0.0015 0.0017 0.0015 0.0017 1,463,941 +0.00(+6.25%)
Apr 09, 2020 0.0017 0.0017 0.0015 0.0016 643,100 -0.00(-5.88%)
Apr 08, 2020 0.0015 0.0017 0.0015 0.0017 1,860,600 +0.00(+6.25%)
Apr 07, 2020 0.0017 0.0017 0.0015 0.0016 1,218,194 -0.00(-5.88%)
Apr 06, 2020 0.0018 0.0018 0.0015 0.0017 1,306,648 +0.00(+13.33%)
Apr 03, 2020 0.0015 0.0017 0.0015 0.0015 1,734,900 -0.00(-11.76%)
Apr 02, 2020 0.0016 0.0017 0.0015 0.0017 1,575,086 +0.00(+0.00%)
Apr 01, 2020 0.0017 0.0017 0.0015 0.0017 344,696 +0.00(+0.00%)
Mar 31, 2020 0.0016 0.0017 0.0015 0.0017 4,077,692 +0.00(+0.00%)
Mar 30, 2020 0.0017 0.0018 0.0016 0.0017 684,986 +0.00(+6.25%)
Mar 27, 2020 0.0016 0.0018 0.0016 0.0016 882,800 -0.00(-11.11%)
Mar 26, 2020 0.0018 0.0018 0.0016 0.0018 637,334 +0.00(+5.88%)
Mar 25, 2020 0.0018 0.0018 0.0015 0.0017 946,436 -0.00(-5.56%)
Mar 24, 2020 0.0017 0.0018 0.0015 0.0018 252,613 +0.00(+5.88%)
Mar 23, 2020 0.0018 0.0018 0.0016 0.0017 377,799 +0.00(+0.00%)
Mar 20, 2020 0.0017 0.0017 0.0015 0.0017 841,000 -0.00(-5.56%)
Mar 19, 2020 0.0016 0.0018 0.0016 0.0018 4,995,100 +0.00(+0.00%)
Mar 18, 2020 0.0018 0.0020 0.0016 0.0018 759,617 +0.00(+0.00%)
Mar 17, 2020 0.0017 0.0018 0.0016 0.0018 499,757 +0.00(+5.88%)
Mar 16, 2020 0.0017 0.0018 0.0016 0.0017 921,760 -0.00(-10.53%)
Mar 13, 2020 0.0017 0.0019 0.0017 0.0019 1,882,100 +0.00(+11.76%)
Mar 12, 2020 0.0018 0.0023 0.0017 0.0017 2,337,878 -0.00(-15.00%)
Mar 11, 2020 0.0016 0.0027 0.0016 0.0020 8,129,020 +0.00(+11.11%)
Mar 10, 2020 0.0017 0.0020 0.0016 0.0018 11,798,414 +0.00(+5.88%)
Mar 09, 2020 0.0016 0.0018 0.0016 0.0017 970,716 -0.00(-5.56%)
Mar 06, 2020 0.0019 0.0019 0.0016 0.0018 3,157,200 -0.00(-5.26%)
Mar 05, 2020 0.0018 0.0020 0.0016 0.0019 1,236,029 +0.00(+0.00%)
Mar 04, 2020 0.0017 0.0019 0.0017 0.0019 32,579 +0.00(+0.00%)
Mar 03, 2020 0.0019 0.0019 0.0017 0.0019 183,609 +0.00(+5.56%)
Mar 02, 2020 0.0019 0.0019 0.0017 0.0018 455,857 +0.00(+0.00%)
Feb 28, 2020 0.0020 0.0020 0.0016 0.0018 5,485,500 -0.00(-10.00%)
Feb 27, 2020 0.0019 0.0020 0.0018 0.0020 2,727,222 +0.00(+0.00%)
Feb 26, 2020 0.0019 0.0020 0.0019 0.0020 729,169 +0.00(+0.00%)
Feb 25, 2020 0.0022 0.0022 0.0019 0.0020 1,661,082 -0.00(-9.09%)
Feb 24, 2020 0.0022 0.0023 0.0022 0.0022 1,089,749 -0.00(-4.35%)
Feb 21, 2020 0.0025 0.0025 0.0022 0.0023 1,594,900 -0.00(-4.17%)
Feb 20, 2020 0.0023 0.0024 0.0023 0.0024 2,806,037 +0.00(+4.35%)
Feb 19, 2020 0.0024 0.0025 0.0023 0.0023 1,936,330 -0.00(-4.17%)
Feb 18, 2020 0.0026 0.0026 0.0024 0.0024 1,510,337 -0.00(-7.69%)
Feb 14, 2020 0.0025 0.0026 0.0023 0.0026 2,078,900 +0.00(+4.00%)
Feb 13, 2020 0.0022 0.0026 0.0022 0.0025 2,356,222 +0.00(+4.17%)
Feb 12, 2020 0.0024 0.0027 0.0022 0.0024 16,136,548 +0.00(+0.00%)
Feb 11, 2020 0.0023 0.0025 0.0022 0.0024 1,393,780 +0.00(+0.00%)
Feb 10, 2020 0.0023 0.0024 0.0022 0.0024 2,041,405 -0.00(-4.00%)
Feb 07, 2020 0.0022 0.0025 0.0021 0.0025 2,644,100 +0.00(+4.17%)
Feb 06, 2020 0.0020 0.0024 0.0020 0.0024 4,155,173 +0.00(+0.00%)
Feb 05, 2020 0.0023 0.0024 0.0020 0.0024 1,463,328 +0.00(+0.00%)
Feb 04, 2020 0.0022 0.0024 0.0020 0.0024 2,112,783 +0.00(+4.35%)
Feb 03, 2020 0.0023 0.0023 0.0021 0.0023 1,279,351 +0.00(+9.52%)
Jan 31, 2020 0.0022 0.0023 0.0021 0.0021 1,039,400 +0.00(+0.00%)
Jan 30, 2020 0.0021 0.0021 0.0019 0.0021 1,631,516 +0.00(+0.00%)
Jan 29, 2020 0.0020 0.0022 0.0019 0.0021 2,027,979 +0.00(+16.67%)
Jan 28, 2020 0.0020 0.0020 0.0018 0.0018 1,795,952 -0.00(-10.00%)
Jan 27, 2020 0.0018 0.0020 0.0018 0.0020 538,050 +0.00(+5.26%)
Jan 24, 2020 0.0018 0.0021 0.0018 0.0019 579,700 +0.00(+5.56%)
Jan 23, 2020 0.0018 0.0020 0.0018 0.0018 1,321,073 -0.00(-5.26%)
Jan 22, 2020 0.0018 0.0019 0.0018 0.0019 499,731 +0.00(+0.00%)
Jan 21, 2020 0.0019 0.0021 0.0019 0.0019 2,299,113 -0.00(-9.52%)
Jan 17, 2020 0.0019 0.0021 0.0019 0.0021 1,616,000 +0.00(+5.00%)
Jan 16, 2020 0.0021 0.0021 0.0019 0.0020 472,228 -0.00(-4.76%)
Jan 15, 2020 0.0019 0.0022 0.0019 0.0021 1,190,095 +0.00(+0.00%)
Jan 14, 2020 0.0022 0.0022 0.0019 0.0021 2,002,178 +0.00(+0.00%)
Jan 13, 2020 0.0019 0.0022 0.0019 0.0021 925,528 +0.00(+16.67%)
Jan 10, 2020 0.0018 0.0022 0.0018 0.0018 6,557,700 -0.00(-10.00%)
Jan 09, 2020 0.0019 0.0022 0.0018 0.0020 1,002,586 +0.00(+5.26%)
Jan 08, 2020 0.0022 0.0023 0.0018 0.0019 849,715 -0.00(-9.52%)
Jan 07, 2020 0.0019 0.0023 0.0019 0.0021 1,557,911 +0.00(+10.53%)
Jan 06, 2020 0.0019 0.0022 0.0019 0.0019 3,869,122 +0.00(+0.00%)
Jan 03, 2020 0.0017 0.0021 0.0017 0.0019 271,500 +0.00(+11.76%)
Jan 02, 2020 0.0018 0.0019 0.0017 0.0017 2,590,043 -0.00(-5.56%)
Dec 31, 2019 0.0016 0.0020 0.0016 0.0018 5,335,800 +0.00(+12.50%)
Dec 30, 2019 0.0020 0.0023 0.0014 0.0016 8,215,849 -0.00(-23.81%)
Dec 27, 2019 0.0022 0.0025 0.0020 0.0021 1,146,900 -0.00(-8.70%)
Dec 26, 2019 0.0022 0.0023 0.0020 0.0023 2,042,498 +0.00(+9.52%)
Dec 24, 2019 0.0022 0.0024 0.0020 0.0021 1,095,000 -0.00(-4.55%)
Dec 23, 2019 0.0021 0.0024 0.0021 0.0022 1,180,872 -0.00(-4.35%)
Dec 20, 2019 0.0023 0.0023 0.0021 0.0023 2,101,800 -0.00(-8.00%)
Dec 19, 2019 0.0021 0.0025 0.0021 0.0025 1,015,876 +0.00(+4.17%)
Dec 18, 2019 0.0021 0.0024 0.0021 0.0024 422,495 +0.00(+14.29%)
Dec 17, 2019 0.0014 0.0024 0.0014 0.0021 3,194,054 -0.00(-12.50%)
Dec 16, 2019 0.0024 0.0026 0.0023 0.0024 715,400 +0.00(+0.00%)
Dec 13, 2019 0.0024 0.0028 0.0023 0.0024 1,057,200 -0.00(-4.00%)
Dec 12, 2019 0.0025 0.0028 0.0022 0.0025 1,122,599 +0.00(+0.00%)
Dec 11, 2019 0.0027 0.0029 0.0025 0.0025 4,943,963 -0.00(-13.79%)
Dec 10, 2019 0.0028 0.0029 0.0025 0.0029 2,403,702 +0.00(+7.41%)
Dec 09, 2019 0.0025 0.0028 0.0025 0.0027 1,534,832 +0.00(+0.00%)
Dec 06, 2019 0.0025 0.0027 0.0025 0.0027 119,700 +0.00(+0.00%)
Dec 05, 2019 0.0025 0.0027 0.0022 0.0027 85,589 +0.00(+0.00%)
Dec 04, 2019 0.0024 0.0027 0.0022 0.0027 734,662 +0.00(+8.00%)
Dec 03, 2019 0.0026 0.0029 0.0024 0.0025 1,447,133 +0.00(+4.17%)
Dec 02, 2019 0.0025 0.0029 0.0024 0.0024 492,565 -0.00(-11.11%)
Nov 29, 2019 0.0025 0.0029 0.0025 0.0027 71,500 -0.00(-6.90%)
Nov 27, 2019 0.0029 0.0029 0.0026 0.0029 825,200 +0.00(+3.57%)
Nov 26, 2019 0.0025 0.0028 0.0022 0.0028 3,386,229 +0.00(+12.00%)
Nov 25, 2019 0.0023 0.0028 0.0023 0.0025 272,776 +0.00(+8.70%)
Nov 22, 2019 0.0022 0.0025 0.0022 0.0023 358,400 +0.00(+0.00%)
Nov 21, 2019 0.0022 0.0025 0.0022 0.0023 951,777 -0.00(-8.00%)
Nov 20, 2019 0.0024 0.0025 0.0023 0.0025 400,105 +0.00(+0.00%)
Nov 19, 2019 0.0024 0.0025 0.0023 0.0025 1,455,900 +0.00(+13.64%)
Nov 18, 2019 0.0024 0.0025 0.0021 0.0022 410,438 -0.00(-12.00%)
Nov 15, 2019 0.0026 0.0026 0.0023 0.0025 1,004,000 +0.00(+4.17%)
Nov 14, 2019 0.0024 0.0025 0.0022 0.0024 1,903,329 -0.00(-4.00%)
Nov 13, 2019 0.0024 0.0029 0.0024 0.0025 769,460 +0.00(+0.00%)
Nov 12, 2019 0.0026 0.0028 0.0025 0.0025 667,700 -0.00(-3.85%)
Nov 11, 2019 0.0026 0.0027 0.0026 0.0026 691,463 -0.00(-3.70%)
Nov 08, 2019 0.0026 0.0027 0.0026 0.0027 320,300 +0.00(+0.00%)
Nov 07, 2019 0.0028 0.0028 0.0026 0.0027 762,695 -0.00(-3.57%)
Nov 06, 2019 0.0027 0.0029 0.0026 0.0028 438,700 +0.00(+3.70%)
Nov 05, 2019 0.0026 0.0029 0.0026 0.0027 292,923 +0.00(+0.00%)
Nov 04, 2019 0.0027 0.0029 0.0027 0.0027 4,072,716 +0.00(+0.00%)
Nov 01, 2019 0.0027 0.0030 0.0026 0.0027 1,476,000 -0.00(-3.57%)
Oct 31, 2019 0.0027 0.0028 0.0027 0.0028 620,573 +0.00(+3.70%)
Oct 30, 2019 0.0030 0.0030 0.0026 0.0027 938,620 -0.00(-10.00%)
Oct 29, 2019 0.0023 0.0030 0.0023 0.0030 1,212,352 +0.00(+20.00%)
Oct 28, 2019 0.0016 0.0028 0.0016 0.0025 2,392,834 -0.00(-16.67%)
Oct 25, 2019 0.0028 0.0030 0.0028 0.0030 376,500 +0.00(+7.14%)
Oct 24, 2019 0.0030 0.0030 0.0028 0.0028 1,143,125 +0.00(+3.70%)
Oct 23, 2019 0.0030 0.0030 0.0026 0.0027 1,811,290 -0.00(-3.57%)
Oct 22, 2019 0.0028 0.0030 0.0027 0.0028 2,162,047 -0.00(-3.45%)
Oct 21, 2019 0.0029 0.0030 0.0027 0.0029 3,286,090 +0.00(+7.41%)
Oct 18, 2019 0.0024 0.0029 0.0024 0.0027 1,539,800 -0.00(-3.57%)
Oct 17, 2019 0.0029 0.0029 0.0026 0.0028 1,268,624 -0.00(-3.45%)
Oct 16, 2019 0.0026 0.0029 0.0026 0.0029 2,065,319 +0.00(+0.00%)
Oct 15, 2019 0.0026 0.0029 0.0026 0.0029 647,039 +0.00(+7.41%)
Oct 14, 2019 0.0027 0.0029 0.0026 0.0027 2,009,478 -0.00(-3.57%)
Oct 11, 2019 0.0027 0.0030 0.0027 0.0028 2,100,200 +0.00(+0.00%)
Oct 10, 2019 0.0027 0.0030 0.0027 0.0028 1,627,983 -0.00(-3.45%)
Oct 09, 2019 0.0030 0.0030 0.0027 0.0029 2,631,531 -0.00(-3.33%)
Oct 08, 2019 0.0029 0.0031 0.0027 0.0030 3,376,803 +0.00(+0.00%)
Oct 07, 2019 0.0029 0.0030 0.0024 0.0030 2,892,604 +0.00(+11.11%)
Oct 04, 2019 0.0027 0.0028 0.0027 0.0027 2,645,100 +0.00(+8.00%)
Oct 03, 2019 0.0025 0.0028 0.0025 0.0025 1,288,965 -0.00(-3.85%)
Oct 02, 2019 0.0025 0.0027 0.0024 0.0026 6,497,094 +0.00(+13.04%)
Oct 01, 2019 0.0023 0.0025 0.0021 0.0023 1,148,401 +0.00(+15.00%)
Sep 30, 2019 0.0018 0.0022 0.0018 0.0020 2,312,500 +0.00(+11.11%)
Sep 27, 2019 0.0023 0.0023 0.0018 0.0018 1,539,600 -0.00(-10.00%)
Sep 26, 2019 0.0025 0.0027 0.0020 0.0020 4,429,900 -0.00(-20.00%)
Sep 25, 2019 0.0023 0.0025 0.0022 0.0025 830,911 +0.00(+8.70%)
Sep 24, 2019 0.0025 0.0025 0.0022 0.0023 2,535,420 -0.00(-4.17%)
Sep 23, 2019 0.0026 0.0026 0.0022 0.0024 1,748,528 -0.00(-7.69%)
Sep 20, 2019 0.0027 0.0027 0.0024 0.0026 1,422,100 -0.00(-3.70%)
Sep 19, 2019 0.0030 0.0030 0.0024 0.0027 1,373,268 -0.00(-6.90%)
Sep 18, 2019 0.0028 0.0030 0.0027 0.0029 178,314 -0.00(-3.33%)
Sep 17, 2019 0.0028 0.0032 0.0026 0.0030 291,547 -0.00(-6.25%)
Sep 16, 2019 0.0030 0.0032 0.0027 0.0032 518,147 +0.00(+14.29%)
Sep 13, 2019 0.0027 0.0031 0.0026 0.0028 1,544,700 +0.00(+3.70%)
Sep 12, 2019 0.0030 0.0034 0.0027 0.0027 2,433,339 -0.00(-18.18%)
Sep 11, 2019 0.0030 0.0036 0.0030 0.0033 801,100 -0.00(-8.33%)
Sep 10, 2019 0.0031 0.0036 0.0031 0.0036 1,735,395 +0.00(+0.00%)
Sep 09, 2019 0.0036 0.0036 0.0032 0.0036 463,369 +0.00(+0.00%)
Sep 06, 2019 0.0034 0.0036 0.0032 0.0036 326,800 +0.00(+5.88%)
Sep 05, 2019 0.0034 0.0036 0.0032 0.0034 675,382 -0.00(-5.56%)
Sep 04, 2019 0.0036 0.0036 0.0033 0.0036 1,836,791 +0.00(+2.86%)
Sep 03, 2019 0.0033 0.0037 0.0033 0.0035 1,254,191 -0.00(-5.41%)
Aug 30, 2019 0.0035 0.0037 0.0033 0.0037 224,600 +0.00(+0.00%)
Aug 29, 2019 0.0032 0.0037 0.0032 0.0037 1,194,049 +0.00(+0.00%)
Aug 28, 2019 0.0034 0.0040 0.0031 0.0037 1,668,457 -0.00(-7.50%)
Aug 27, 2019 0.0036 0.0040 0.0034 0.0040 1,402,380 +0.00(+11.11%)
Aug 26, 2019 0.0040 0.0040 0.0036 0.0036 104,849 -0.00(-10.00%)
Aug 23, 2019 0.0038 0.0040 0.0038 0.0040 386,100 +0.00(+5.26%)
Aug 22, 2019 0.0040 0.0040 0.0036 0.0038 131,707 -0.00(-5.00%)
Aug 21, 2019 0.0035 0.0040 0.0035 0.0040 570,989 +0.00(+5.26%)
Aug 20, 2019 0.0037 0.0040 0.0035 0.0038 5,492,059 -0.00(-5.00%)
Aug 19, 2019 0.0037 0.0042 0.0037 0.0040 437,569 -0.00(-2.44%)
Aug 16, 2019 0.0040 0.0042 0.0037 0.0041 1,816,600 +0.00(+0.00%)
Aug 15, 2019 0.0039 0.0041 0.0036 0.0041 538,875 +0.00(+2.50%)
Aug 14, 2019 0.0038 0.0040 0.0037 0.0040 2,014,181 +0.00(+0.00%)
Aug 13, 2019 0.0037 0.0040 0.0037 0.0040 350,346 -0.00(-2.44%)
Aug 12, 2019 0.0041 0.0041 0.0036 0.0041 256,749 +0.00(+2.50%)
Aug 09, 2019 0.0038 0.0042 0.0038 0.0040 1,522,200 +0.00(+0.00%)
Aug 08, 2019 0.0042 0.0042 0.0038 0.0040 494,974 -0.00(-4.76%)
Aug 07, 2019 0.0042 0.0042 0.0039 0.0042 1,878,782 +0.00(+0.00%)
Aug 06, 2019 0.0038 0.0042 0.0037 0.0042 1,807,568 +0.00(+7.69%)
Aug 05, 2019 0.0038 0.0040 0.0038 0.0039 1,562,874 +0.00(+5.41%)
Aug 02, 2019 0.0038 0.0038 0.0036 0.0037 1,020,200 -0.00(-2.63%)
Aug 01, 2019 0.0037 0.0038 0.0036 0.0038 540,015 +0.00(+0.00%)
Jul 31, 2019 0.0038 0.0039 0.0036 0.0038 771,649 -0.00(-2.56%)
Jul 30, 2019 0.0035 0.0039 0.0035 0.0039 313,337 +0.00(+11.43%)
Jul 29, 2019 0.0036 0.0039 0.0035 0.0035 945,055 -0.00(-5.41%)
Jul 26, 2019 0.0036 0.0039 0.0036 0.0037 284,800 +0.00(+0.00%)
Jul 25, 2019 0.0036 0.0039 0.0036 0.0037 352,988 -0.00(-2.63%)
Jul 24, 2019 0.0036 0.0039 0.0036 0.0038 222,194 -0.00(-2.56%)
Jul 23, 2019 0.0039 0.0039 0.0036 0.0039 1,005,199 -0.00(-2.50%)
Jul 22, 2019 0.0038 0.0041 0.0038 0.0040 2,142,527 -0.00(-2.44%)
Jul 19, 2019 0.0039 0.0041 0.0038 0.0041 291,700 +0.00(+2.50%)
Jul 18, 2019 0.0038 0.0043 0.0038 0.0040 729,415 +0.00(+5.26%)
Jul 17, 2019 0.0036 0.0039 0.0036 0.0038 494,701 -0.00(-5.00%)
Jul 16, 2019 0.0040 0.0040 0.0036 0.0040 1,713,296 +0.00(+0.00%)
Jul 15, 2019 0.0038 0.0042 0.0036 0.0040 1,017,399 +0.00(+2.56%)
Jul 12, 2019 0.0040 0.0044 0.0038 0.0039 870,600 +0.00(+8.33%)
Jul 11, 2019 0.0036 0.0042 0.0036 0.0036 361,200 -0.00(-10.00%)
Jul 10, 2019 0.0040 0.0040 0.0036 0.0040 1,287,968 +0.00(+2.56%)
Jul 09, 2019 0.0042 0.0044 0.0039 0.0039 1,140,824 -0.00(-7.14%)
Jul 08, 2019 0.0039 0.0042 0.0039 0.0042 1,081,271 +0.00(+7.69%)
Jul 05, 2019 0.0037 0.0042 0.0037 0.0039 509,200 -0.00(-4.88%)
Jul 03, 2019 0.0037 0.0042 0.0037 0.0041 886,500 +0.00(+5.13%)
Jul 02, 2019 0.0042 0.0042 0.0037 0.0039 482,892 -0.00(-7.14%)
Jul 01, 2019 0.0043 0.0044 0.0038 0.0042 4,700,148 -0.00(-6.67%)
Jun 28, 2019 0.0044 0.0045 0.0041 0.0045 3,354,800 +0.00(+7.14%)
Jun 27, 2019 0.0048 0.0050 0.0040 0.0042 6,393,139 -0.00(-23.64%)
Jun 26, 2019 0.0039 0.0057 0.0038 0.0055 22,542,340 +0.00(+41.03%)
Jun 25, 2019 0.0042 0.0044 0.0035 0.0039 2,766,633 -0.00(-2.50%)
Jun 24, 2019 0.0038 0.0040 0.0032 0.0040 4,046,907 +0.00(+5.26%)
Jun 21, 2019 0.0040 0.0040 0.0034 0.0038 1,682,600 -0.00(-5.00%)
Jun 20, 2019 0.0040 0.0040 0.0035 0.0040 1,343,483 +0.00(+0.00%)
Jun 19, 2019 0.0037 0.0040 0.0035 0.0040 2,586,527 +0.00(+8.11%)
Jun 18, 2019 0.0036 0.0040 0.0033 0.0037 1,541,899 +0.00(+0.00%)
Jun 17, 2019 0.0036 0.0041 0.0035 0.0037 1,344,890 +0.00(+2.78%)
Jun 14, 2019 0.0035 0.0037 0.0035 0.0036 1,845,300 +0.00(+9.09%)
Jun 13, 2019 0.0040 0.0040 0.0031 0.0033 6,914,810 -0.00(-21.43%)
Jun 12, 2019 0.0039 0.0042 0.0034 0.0042 207,379 +0.00(+0.00%)
Jun 11, 2019 0.0040 0.0042 0.0039 0.0042 820,377 +0.00(+0.00%)
Jun 10, 2019 0.0039 0.0042 0.0039 0.0042 403,319 +0.00(+5.00%)
Jun 07, 2019 0.0039 0.0040 0.0037 0.0040 940,800 -0.00(-2.44%)
Jun 06, 2019 0.0041 0.0041 0.0037 0.0041 856,306 +0.00(+13.89%)
Jun 05, 2019 0.0044 0.0044 0.0030 0.0036 3,520,344 -0.00(-18.18%)
Jun 04, 2019 0.0041 0.0045 0.0041 0.0044 3,278,538 +0.00(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.