Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0034 0.0037 0.0032 0.0033 3,040,581 -0.00(-2.94%)
May 27, 2021 0.0034 0.0037 0.0032 0.0034 13,913,880 +0.00(+0.00%)
May 26, 2021 0.0034 0.0036 0.0033 0.0034 6,755,687 +0.00(+0.00%)
May 25, 2021 0.0033 0.0035 0.0033 0.0034 878,684 +0.00(+3.03%)
May 24, 2021 0.0034 0.0035 0.0032 0.0033 3,740,171 +0.00(+0.00%)
May 21, 2021 0.0035 0.0035 0.0032 0.0033 7,418,333 -0.00(-2.94%)
May 20, 2021 0.0034 0.0035 0.0032 0.0034 6,445,881 -0.00(-2.86%)
May 19, 2021 0.0035 0.0035 0.0032 0.0035 5,541,462 +0.00(+0.00%)
May 18, 2021 0.0033 0.0036 0.0033 0.0035 9,237,682 +0.00(+2.94%)
May 17, 2021 0.0037 0.0037 0.0032 0.0034 16,646,504 -0.00(-2.86%)
May 14, 2021 0.0031 0.0039 0.0030 0.0035 5,057,908 +0.00(+16.67%)
May 13, 2021 0.0034 0.0034 0.0029 0.0030 10,340,549 -0.00(-9.09%)
May 12, 2021 0.0034 0.0035 0.0032 0.0033 7,295,309 +0.00(+0.00%)
May 11, 2021 0.0038 0.0039 0.0033 0.0033 11,145,512 -0.00(-13.16%)
May 10, 2021 0.0039 0.0039 0.0037 0.0038 3,526,641 +0.00(+0.00%)
May 07, 2021 0.0040 0.0040 0.0038 0.0038 4,009,475 -0.00(-2.56%)
May 06, 2021 0.0039 0.0039 0.0038 0.0039 5,213,987 +0.00(+0.00%)
May 05, 2021 0.0039 0.0040 0.0038 0.0039 7,049,181 -0.00(-2.50%)
May 04, 2021 0.0041 0.0041 0.0038 0.0040 8,320,738 -0.00(-2.44%)
May 03, 2021 0.0041 0.0041 0.0038 0.0041 4,835,045 +0.00(+2.50%)
Apr 30, 2021 0.0041 0.0043 0.0038 0.0040 4,348,700 -0.00(-4.76%)
Apr 29, 2021 0.0044 0.0045 0.0041 0.0042 4,030,103 +0.00(+0.00%)
Apr 28, 2021 0.0040 0.0044 0.0039 0.0042 14,182,592 -0.00(-2.33%)
Apr 27, 2021 0.0040 0.0043 0.0038 0.0043 10,288,774 +0.00(+10.26%)
Apr 26, 2021 0.0039 0.0042 0.0034 0.0039 16,779,588 +0.00(+5.41%)
Apr 23, 2021 0.0039 0.0039 0.0032 0.0037 9,465,200 +0.00(+12.12%)
Apr 22, 2021 0.0038 0.0039 0.0032 0.0033 8,481,405 -0.00(-13.16%)
Apr 21, 2021 0.0037 0.0039 0.0033 0.0038 8,058,989 +0.00(+8.57%)
Apr 20, 2021 0.0041 0.0041 0.0031 0.0035 12,289,390 -0.00(-10.26%)
Apr 19, 2021 0.0042 0.0043 0.0037 0.0039 7,182,960 -0.00(-7.14%)
Apr 16, 2021 0.0046 0.0046 0.0039 0.0042 8,909,700 -0.00(-2.33%)
Apr 15, 2021 0.0040 0.0044 0.0040 0.0043 12,008,120 +0.00(+2.38%)
Apr 14, 2021 0.0045 0.0048 0.0041 0.0042 11,415,236 -0.00(-8.70%)
Apr 13, 2021 0.0042 0.0049 0.0039 0.0046 28,554,172 +0.00(+15.00%)
Apr 12, 2021 0.0042 0.0044 0.0039 0.0040 7,454,425 -0.00(-2.44%)
Apr 09, 2021 0.0045 0.0045 0.0040 0.0041 5,829,800 -0.00(-6.82%)
Apr 08, 2021 0.0041 0.0047 0.0040 0.0044 9,140,755 +0.00(+10.00%)
Apr 07, 2021 0.0046 0.0049 0.0040 0.0040 16,308,959 -0.00(-16.67%)
Apr 06, 2021 0.0052 0.0052 0.0046 0.0048 6,356,461 -0.00(-5.88%)
Apr 05, 2021 0.0054 0.0054 0.0044 0.0051 13,558,748 +0.00(+2.00%)
Apr 01, 2021 0.0051 0.0056 0.0047 0.0050 4,021,200 +0.00(+0.00%)
Mar 31, 2021 0.0048 0.0064 0.0045 0.0050 18,527,234 +0.00(+8.70%)
Mar 30, 2021 0.0047 0.0049 0.0043 0.0046 11,669,887 -0.00(-4.17%)
Mar 29, 2021 0.0053 0.0056 0.0044 0.0048 13,491,922 -0.00(-4.00%)
Mar 26, 2021 0.0049 0.0057 0.0045 0.0050 17,044,600 +0.00(+6.38%)
Mar 25, 2021 0.0065 0.0065 0.0046 0.0047 10,361,868 -0.00(-11.32%)
Mar 24, 2021 0.0061 0.0066 0.0050 0.0053 17,243,676 -0.00(-14.52%)
Mar 23, 2021 0.0070 0.0070 0.0058 0.0062 8,726,336 -0.00(-6.06%)
Mar 22, 2021 0.0071 0.0072 0.0065 0.0066 16,031,555 -0.00(-2.94%)
Mar 19, 2021 0.0071 0.0075 0.0068 0.0068 12,967,100 -0.00(-4.23%)
Mar 18, 2021 0.0075 0.0082 0.0070 0.0071 11,299,336 -0.00(-4.05%)
Mar 17, 2021 0.0067 0.0087 0.0062 0.0074 23,133,898 +0.00(+13.85%)
Mar 16, 2021 0.0069 0.0069 0.0062 0.0065 7,119,575 +0.00(+0.00%)
Mar 15, 2021 0.0066 0.0070 0.0065 0.0065 7,959,524 +0.00(+3.17%)
Mar 12, 2021 0.0071 0.0071 0.0061 0.0063 16,122,800 -0.00(-10.00%)
Mar 11, 2021 0.0068 0.0072 0.0066 0.0070 7,067,067 +0.00(+4.48%)
Mar 10, 2021 0.0067 0.0069 0.0063 0.0067 12,525,280 +0.00(+6.35%)
Mar 09, 2021 0.0058 0.0070 0.0058 0.0063 17,190,052 +0.00(+8.62%)
Mar 08, 2021 0.0056 0.0065 0.0053 0.0058 7,293,790 +0.00(+11.54%)
Mar 05, 2021 0.0046 0.0057 0.0043 0.0052 16,416,100 +0.00(+20.93%)
Mar 04, 2021 0.0060 0.0060 0.0041 0.0043 42,063,108 -0.00(-28.33%)
Mar 03, 2021 0.0060 0.0067 0.0052 0.0060 22,119,248 +0.00(+3.45%)
Mar 02, 2021 0.0066 0.0066 0.0054 0.0058 15,331,436 -0.00(-1.69%)
Mar 01, 2021 0.0065 0.0068 0.0059 0.0059 33,568,824 -0.00(-6.35%)
Feb 26, 2021 0.0065 0.0069 0.0060 0.0063 20,748,798 -0.00(-7.35%)
Feb 25, 2021 0.0080 0.0080 0.0064 0.0068 21,767,606 -0.00(-8.11%)
Feb 24, 2021 0.0080 0.0080 0.0071 0.0074 19,767,016 +0.00(+2.78%)
Feb 23, 2021 0.0086 0.0091 0.0063 0.0072 39,204,952 -0.00(-21.74%)
Feb 22, 2021 0.0102 0.0110 0.0090 0.0092 59,880,012 -0.00(-19.30%)
Feb 19, 2021 0.0116 0.0129 0.0093 0.0114 67,236,800 +0.00(+11.76%)
Feb 18, 2021 0.0127 0.0129 0.0086 0.0102 96,381,072 -0.00(-20.31%)
Feb 17, 2021 0.0068 0.0143 0.0065 0.0128 285,480,160 +0.01(+96.92%)
Feb 16, 2021 0.0070 0.0078 0.0061 0.0065 40,385,180 -0.00(-7.14%)
Feb 12, 2021 0.0072 0.0078 0.0054 0.0070 66,380,300 -0.00(-2.78%)
Feb 11, 2021 0.0074 0.0095 0.0061 0.0072 83,502,256 -0.00(-6.49%)
Feb 10, 2021 0.0062 0.0085 0.0047 0.0077 196,378,400 +0.00(+24.19%)
Feb 09, 2021 0.0038 0.0068 0.0037 0.0062 207,432,832 +0.00(+63.16%)
Feb 08, 2021 0.0031 0.0040 0.0031 0.0038 87,394,984 +0.00(+22.58%)
Feb 05, 2021 0.0031 0.0032 0.0030 0.0031 19,561,700 +0.00(+0.00%)
Feb 04, 2021 0.0031 0.0031 0.0029 0.0031 13,754,891 +0.00(+0.00%)
Feb 03, 2021 0.0030 0.0032 0.0029 0.0031 13,705,677 +0.00(+6.90%)
Feb 02, 2021 0.0031 0.0032 0.0029 0.0029 14,037,427 -0.00(-9.38%)
Feb 01, 2021 0.0034 0.0035 0.0030 0.0032 16,581,402 -0.00(-3.03%)
Jan 29, 2021 0.0033 0.0036 0.0030 0.0033 33,338,300 +0.00(+6.45%)
Jan 28, 2021 0.0032 0.0035 0.0029 0.0031 14,604,037 +0.00(+6.90%)
Jan 27, 2021 0.0032 0.0033 0.0029 0.0029 19,563,952 -0.00(-6.45%)
Jan 26, 2021 0.0034 0.0034 0.0030 0.0031 25,822,744 -0.00(-6.06%)
Jan 25, 2021 0.0032 0.0034 0.0031 0.0033 17,382,144 +0.00(+3.12%)
Jan 22, 2021 0.0030 0.0032 0.0028 0.0032 24,306,900 +0.00(+10.34%)
Jan 21, 2021 0.0031 0.0031 0.0027 0.0029 20,162,592 +0.00(+0.00%)
Jan 20, 2021 0.0033 0.0033 0.0028 0.0029 40,351,768 -0.00(-12.12%)
Jan 19, 2021 0.0036 0.0037 0.0032 0.0033 28,526,784 -0.00(-5.71%)
Jan 15, 2021 0.0041 0.0044 0.0034 0.0035 75,102,704 -0.00(-12.50%)
Jan 14, 2021 0.0037 0.0047 0.0036 0.0040 90,109,584 +0.00(+14.29%)
Jan 13, 2021 0.0031 0.0042 0.0031 0.0035 66,041,036 +0.00(+12.90%)
Jan 12, 2021 0.0030 0.0033 0.0026 0.0031 44,850,160 +0.00(+3.33%)
Jan 11, 2021 0.0031 0.0034 0.0026 0.0030 76,771,736 -0.00(-11.76%)
Jan 08, 2021 0.0027 0.0042 0.0026 0.0034 172,557,504 +0.00(+30.77%)
Jan 07, 2021 0.0022 0.0028 0.0022 0.0026 91,706,208 +0.00(+18.18%)
Jan 06, 2021 0.0023 0.0025 0.0022 0.0022 15,516,269 -0.00(-4.35%)
Jan 05, 2021 0.0024 0.0024 0.0021 0.0023 24,833,286 +0.00(+0.00%)
Jan 04, 2021 0.0021 0.0024 0.0021 0.0023 95,638,536 +0.00(+15.00%)
Dec 31, 2020 0.0020 0.0020 0.0020 21,768,508 -0.00(-4.76%)
Dec 30, 2020 0.0020 0.0022 0.0020 0.0021 21,768,508 -0.00(-4.55%)
Dec 29, 2020 0.0023 0.0025 0.0020 0.0022 37,506,684 -0.00(-4.35%)
Dec 28, 2020 0.0024 0.0025 0.0022 0.0023 28,089,080 +0.00(+0.00%)
Dec 24, 2020 0.0024 0.0024 0.0021 0.0023 7,164,200 +0.00(+4.55%)
Dec 23, 2020 0.0022 0.0023 0.0021 0.0022 12,615,111 -0.00(-4.35%)
Dec 22, 2020 0.0024 0.0024 0.0022 0.0023 17,265,304 -0.00(-4.17%)
Dec 21, 2020 0.0023 0.0027 0.0022 0.0024 29,351,504 +0.00(+4.35%)
Dec 18, 2020 0.0024 0.0028 0.0023 0.0023 18,232,000 -0.00(-8.00%)
Dec 17, 2020 0.0025 0.0028 0.0022 0.0025 75,892,488 +0.00(+8.70%)
Dec 16, 2020 0.0021 0.0035 0.0021 0.0023 119,783,464 -0.00(-17.86%)
Dec 15, 2020 0.0019 0.0028 0.0018 0.0028 131,226,360 +0.00(+40.00%)
Dec 14, 2020 0.0019 0.0020 0.0018 0.0020 21,364,736 +0.00(+5.26%)
Dec 11, 2020 0.0020 0.0020 0.0018 0.0019 5,701,600 +0.00(+0.00%)
Dec 10, 2020 0.0019 0.0020 0.0018 0.0019 7,793,010 +0.00(+0.00%)
Dec 09, 2020 0.0020 0.0020 0.0018 0.0019 10,831,157 -0.00(-5.00%)
Dec 08, 2020 0.0020 0.0020 0.0017 0.0020 18,311,584 +0.00(+11.11%)
Dec 07, 2020 0.0020 0.0020 0.0018 0.0018 12,230,449 -0.00(-10.00%)
Dec 04, 2020 0.0022 0.0022 0.0018 0.0020 53,522,800 -0.00(-9.09%)
Dec 03, 2020 0.0020 0.0023 0.0020 0.0022 21,254,040 +0.00(+10.00%)
Dec 02, 2020 0.0022 0.0023 0.0020 0.0020 17,078,348 -0.00(-9.09%)
Dec 01, 2020 0.0023 0.0025 0.0022 0.0022 25,620,706 -0.00(-12.00%)
Nov 30, 2020 0.0025 0.0026 0.0023 0.0025 10,757,762 +0.00(+0.00%)
Nov 27, 2020 0.0027 0.0028 0.0025 0.0025 9,450,900 -0.00(-10.71%)
Nov 25, 2020 0.0028 0.0029 0.0027 0.0028 4,032,700 +0.00(+3.70%)
Nov 24, 2020 0.0027 0.0031 0.0025 0.0027 21,265,932 -0.00(-3.57%)
Nov 23, 2020 0.0029 0.0029 0.0027 0.0028 8,347,991 -0.00(-3.45%)
Nov 20, 2020 0.0030 0.0032 0.0028 0.0029 13,022,200 +0.00(+0.00%)
Nov 19, 2020 0.0029 0.0030 0.0026 0.0029 9,965,175 +0.00(+7.41%)
Nov 18, 2020 0.0026 0.0031 0.0025 0.0027 17,547,284 +0.00(+3.85%)
Nov 17, 2020 0.0023 0.0028 0.0023 0.0026 16,589,839 +0.00(+4.00%)
Nov 16, 2020 0.0027 0.0028 0.0023 0.0025 16,747,252 -0.00(-3.85%)
Nov 13, 2020 0.0026 0.0031 0.0025 0.0026 15,177,200 +0.00(+0.00%)
Nov 12, 2020 0.0027 0.0028 0.0025 0.0026 6,286,041 +0.00(+4.00%)
Nov 11, 2020 0.0027 0.0027 0.0025 0.0025 9,020,067 -0.00(-3.85%)
Nov 10, 2020 0.0028 0.0029 0.0025 0.0026 10,758,711 -0.00(-7.14%)
Nov 09, 2020 0.0031 0.0035 0.0025 0.0028 34,221,840 -0.00(-6.67%)
Nov 06, 2020 0.0026 0.0034 0.0021 0.0030 97,241,200 +0.00(+20.00%)
Nov 05, 2020 0.0022 0.0026 0.0022 0.0025 14,289,836 +0.00(+13.64%)
Nov 04, 2020 0.0023 0.0023 0.0020 0.0022 6,672,574 +0.00(+4.76%)
Nov 03, 2020 0.0022 0.0023 0.0020 0.0021 12,140,905 +0.00(+0.00%)
Nov 02, 2020 0.0022 0.0023 0.0020 0.0021 11,133,461 +0.00(+5.00%)
Oct 30, 2020 0.0023 0.0023 0.0020 0.0020 16,474,800 -0.00(-9.09%)
Oct 29, 2020 0.0022 0.0023 0.0021 0.0022 11,134,316 -0.00(-4.35%)
Oct 28, 2020 0.0024 0.0024 0.0022 0.0023 13,114,687 -0.00(-4.17%)
Oct 27, 2020 0.0025 0.0025 0.0022 0.0024 20,756,236 +0.00(+0.00%)
Oct 26, 2020 0.0026 0.0026 0.0023 0.0024 3,442,471 -0.00(-4.00%)
Oct 23, 2020 0.0027 0.0027 0.0024 0.0025 5,415,600 -0.00(-3.85%)
Oct 22, 2020 0.0026 0.0027 0.0025 0.0026 3,239,294 +0.00(+0.00%)
Oct 21, 2020 0.0025 0.0027 0.0024 0.0026 10,718,874 +0.00(+0.00%)
Oct 20, 2020 0.0027 0.0027 0.0023 0.0026 26,664,524 +0.00(+0.00%)
Oct 19, 2020 0.0029 0.0029 0.0025 0.0026 6,686,030 -0.00(-7.14%)
Oct 16, 2020 0.0029 0.0029 0.0026 0.0028 6,905,900 +0.00(+3.70%)
Oct 15, 2020 0.0029 0.0029 0.0026 0.0027 4,971,532 -0.00(-3.57%)
Oct 14, 2020 0.0030 0.0030 0.0028 0.0028 2,459,949 -0.00(-6.67%)
Oct 13, 2020 0.0029 0.0031 0.0028 0.0030 12,063,859 +0.00(+0.00%)
Oct 12, 2020 0.0029 0.0035 0.0025 0.0030 50,483,160 +0.00(+7.14%)
Oct 09, 2020 0.0028 0.0028 0.0025 0.0028 13,843,300 +0.00(+0.00%)
Oct 08, 2020 0.0029 0.0029 0.0026 0.0028 12,669,290 +0.00(+3.70%)
Oct 07, 2020 0.0029 0.0029 0.0026 0.0027 8,912,610 -0.00(-3.57%)
Oct 06, 2020 0.0029 0.0030 0.0026 0.0028 10,226,733 -0.00(-6.67%)
Oct 05, 2020 0.0031 0.0031 0.0029 0.0030 7,327,980 -0.00(-3.23%)
Oct 02, 2020 0.0028 0.0031 0.0028 0.0031 6,756,400 -0.00(-3.13%)
Oct 01, 2020 0.0035 0.0035 0.0029 0.0032 8,095,583 +0.00(+0.00%)
Sep 30, 2020 0.0039 0.0039 0.0030 0.0032 15,639,048 -0.00(-8.57%)
Sep 29, 2020 0.0038 0.0038 0.0031 0.0035 26,085,988 -0.00(-5.41%)
Sep 28, 2020 0.0030 0.0039 0.0027 0.0037 66,085,288 +0.00(+23.33%)
Sep 25, 2020 0.0030 0.0030 0.0026 0.0030 4,792,000 +0.00(+7.14%)
Sep 24, 2020 0.0030 0.0030 0.0026 0.0028 12,787,780 +0.00(+0.00%)
Sep 23, 2020 0.0029 0.0030 0.0027 0.0028 12,473,566 -0.00(-6.67%)
Sep 22, 2020 0.0029 0.0031 0.0028 0.0030 2,990,610 +0.00(+3.45%)
Sep 21, 2020 0.0029 0.0030 0.0028 0.0029 3,754,112 +0.00(+0.00%)
Sep 18, 2020 0.0030 0.0032 0.0029 0.0029 3,654,700 +0.00(+0.00%)
Sep 17, 2020 0.0030 0.0031 0.0029 0.0029 5,662,555 -0.00(-6.45%)
Sep 16, 2020 0.0029 0.0031 0.0028 0.0031 4,923,933 -0.00(-3.13%)
Sep 15, 2020 0.0032 0.0032 0.0029 0.0032 1,608,654 +0.00(+3.23%)
Sep 14, 2020 0.0033 0.0033 0.0028 0.0031 6,112,724 -0.00(-3.13%)
Sep 11, 2020 0.0031 0.0035 0.0025 0.0032 19,638,100 -0.00(-3.03%)
Sep 10, 2020 0.0037 0.0037 0.0031 0.0033 2,855,622 -0.00(-2.94%)
Sep 09, 2020 0.0034 0.0034 0.0031 0.0034 4,905,481 +0.00(+0.00%)
Sep 08, 2020 0.0033 0.0034 0.0031 0.0034 5,695,442 +0.00(+0.00%)
Sep 04, 2020 0.0034 0.0039 0.0029 0.0034 11,186,999 -0.00(-2.86%)
Sep 03, 2020 0.0036 0.0037 0.0032 0.0035 7,881,346 -0.00(-2.78%)
Sep 02, 2020 0.0037 0.0039 0.0033 0.0036 8,834,789 -0.00(-2.70%)
Sep 01, 2020 0.0036 0.0038 0.0034 0.0037 6,639,345 +0.00(+2.78%)
Aug 31, 2020 0.0036 0.0039 0.0035 0.0036 6,542,083 -0.00(-5.26%)
Aug 28, 2020 0.0039 0.0040 0.0032 0.0038 24,256,598 -0.00(-2.56%)
Aug 27, 2020 0.0042 0.0042 0.0038 0.0039 4,286,097 -0.00(-2.50%)
Aug 26, 2020 0.0039 0.0042 0.0037 0.0040 6,006,251 +0.00(+0.00%)
Aug 25, 2020 0.0040 0.0043 0.0033 0.0040 10,934,829 -0.00(-6.98%)
Aug 24, 2020 0.0043 0.0045 0.0041 0.0043 12,925,869 -0.00(-2.27%)
Aug 21, 2020 0.0041 0.0045 0.0040 0.0044 5,420,800 +0.00(+4.76%)
Aug 20, 2020 0.0047 0.0047 0.0041 0.0042 12,192,457 -0.00(-2.33%)
Aug 19, 2020 0.0046 0.0048 0.0041 0.0043 8,644,698 +0.00(+2.38%)
Aug 18, 2020 0.0042 0.0046 0.0038 0.0042 10,071,112 +0.00(+0.00%)
Aug 17, 2020 0.0045 0.0047 0.0042 0.0042 13,375,042 -0.00(-2.33%)
Aug 14, 2020 0.0040 0.0045 0.0038 0.0043 18,237,700 +0.00(+10.26%)
Aug 13, 2020 0.0037 0.0039 0.0036 0.0039 7,313,095 +0.00(+5.41%)
Aug 12, 2020 0.0036 0.0038 0.0035 0.0037 9,553,968 +0.00(+2.78%)
Aug 11, 2020 0.0037 0.0039 0.0035 0.0036 8,156,530 -0.00(-7.69%)
Aug 10, 2020 0.0040 0.0040 0.0035 0.0039 26,299,100 +0.00(+0.00%)
Aug 07, 2020 0.0040 0.0041 0.0036 0.0039 11,366,701 -0.00(-2.50%)
Aug 06, 2020 0.0040 0.0042 0.0038 0.0040 8,469,697 -0.00(-4.76%)
Aug 05, 2020 0.0046 0.0046 0.0036 0.0042 16,073,128 -0.00(-2.33%)
Aug 04, 2020 0.0044 0.0059 0.0041 0.0043 28,014,860 -0.00(-2.27%)
Aug 03, 2020 0.0039 0.0047 0.0034 0.0044 37,305,296 +0.00(+18.92%)
Jul 31, 2020 0.0040 0.0040 0.0034 0.0037 14,879,600 -0.00(-5.13%)
Jul 30, 2020 0.0043 0.0043 0.0033 0.0039 37,095,180 -0.00(-7.14%)
Jul 29, 2020 0.0046 0.0047 0.0037 0.0042 32,008,292 -0.00(-4.55%)
Jul 28, 2020 0.0042 0.0049 0.0040 0.0044 78,962,248 +0.00(+2.33%)
Jul 27, 2020 0.0034 0.0044 0.0031 0.0043 87,263,328 +0.00(+34.37%)
Jul 24, 2020 0.0033 0.0036 0.0030 0.0032 26,168,300 -0.00(-3.03%)
Jul 23, 2020 0.0037 0.0038 0.0032 0.0033 27,891,668 -0.00(-10.81%)
Jul 22, 2020 0.0032 0.0042 0.0030 0.0037 102,104,848 +0.00(+23.33%)
Jul 21, 2020 0.0026 0.0034 0.0025 0.0030 20,739,670 +0.00(+11.11%)
Jul 20, 2020 0.0026 0.0029 0.0026 0.0027 16,490,712 +0.00(+0.00%)
Jul 17, 2020 0.0026 0.0029 0.0024 0.0027 21,154,300 +0.00(+12.50%)
Jul 16, 2020 0.0025 0.0026 0.0023 0.0024 13,862,720 -0.00(-4.00%)
Jul 15, 2020 0.0024 0.0027 0.0024 0.0025 11,048,026 -0.00(-3.85%)
Jul 14, 2020 0.0026 0.0027 0.0024 0.0026 12,491,681 -0.00(-3.70%)
Jul 13, 2020 0.0026 0.0030 0.0025 0.0027 13,693,680 +0.00(+3.85%)
Jul 10, 2020 0.0026 0.0030 0.0026 0.0026 19,271,200 -0.00(-7.14%)
Jul 09, 2020 0.0031 0.0032 0.0026 0.0028 14,075,047 -0.00(-6.67%)
Jul 08, 2020 0.0035 0.0035 0.0029 0.0030 9,802,444 -0.00(-9.09%)
Jul 07, 2020 0.0030 0.0033 0.0030 0.0033 5,175,627 +0.00(+3.12%)
Jul 06, 2020 0.0033 0.0034 0.0030 0.0032 15,695,817 -0.00(-3.03%)
Jul 02, 2020 0.0030 0.0036 0.0030 0.0033 10,781,600 +0.00(+10.00%)
Jul 01, 2020 0.0029 0.0033 0.0029 0.0030 13,594,770 +0.00(+3.45%)
Jun 30, 2020 0.0038 0.0038 0.0029 0.0029 28,651,250 -0.00(-23.68%)
Jun 29, 2020 0.0046 0.0048 0.0032 0.0038 77,631,408 -0.00(-20.83%)
Jun 26, 2020 0.0081 0.0084 0.0041 0.0048 102,487,504 -0.00(-42.17%)
Jun 25, 2020 0.0029 0.0150 0.0027 0.0083 504,740,960 +0.01(+196.43%)
Jun 24, 2020 0.0022 0.0034 0.0019 0.0028 102,194,552 +0.00(+40.00%)
Jun 23, 2020 0.0023 0.0023 0.0019 0.0020 2,316,796 -0.00(-13.04%)
Jun 22, 2020 0.0025 0.0030 0.0020 0.0023 13,273,150 +0.00(+4.55%)
Jun 19, 2020 0.0018 0.0022 0.0018 0.0022 6,651,700 +0.00(+15.79%)
Jun 18, 2020 0.0018 0.0020 0.0018 0.0019 3,006,665 +0.00(+0.00%)
Jun 17, 2020 0.0018 0.0020 0.0018 0.0019 5,445,506 +0.00(+0.00%)
Jun 16, 2020 0.0018 0.0019 0.0017 0.0019 3,863,511 +0.00(+5.56%)
Jun 15, 2020 0.0019 0.0021 0.0017 0.0018 8,232,734 -0.00(-5.26%)
Jun 12, 2020 0.0020 0.0020 0.0018 0.0019 6,304,300 -0.00(-5.00%)
Jun 11, 2020 0.0021 0.0021 0.0019 0.0020 7,416,049 -0.00(-4.76%)
Jun 10, 2020 0.0021 0.0022 0.0019 0.0021 8,689,098 +0.00(+10.53%)
Jun 09, 2020 0.0019 0.0022 0.0018 0.0019 2,972,534 -0.00(-9.52%)
Jun 08, 2020 0.0020 0.0023 0.0018 0.0021 9,970,920 +0.00(+0.00%)
Jun 05, 2020 0.0024 0.0024 0.0020 0.0021 18,014,500 -0.00(-16.00%)
Jun 04, 2020 0.0027 0.0027 0.0023 0.0025 7,520,648 -0.00(-3.85%)
Jun 03, 2020 0.0027 0.0027 0.0023 0.0026 5,876,406 +0.00(+0.00%)
Jun 02, 2020 0.0027 0.0027 0.0026 0.0026 2,331,626 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.