Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SABOF )

0.2000 +0.0157 (+8.52%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0 +0.00(+0.00%)
May 28, 2024 0.1707 0 -0.01(-5.17%)
May 21, 2024 0.1800 0 +0.00(+2.16%)
May 13, 2024 0.1762 0 -0.00(-0.17%)
May 09, 2024 0.1765 0 -0.01(-7.40%)
May 08, 2024 0.1148 0.1906 0.1148 0.1906 3,500 +0.00(+1.44%)
May 07, 2024 0.1879 0.1879 0.1879 0.1879 1,000 +0.01(+4.39%)
May 06, 2024 0.1867 0.1867 0.1800 0.1800 28,500 -0.01(-2.70%)
May 03, 2024 0.1900 0.2028 0.1695 0.1850 28,700 -0.02(-8.60%)
May 02, 2024 0.1800 0.2024 0.1800 0.2024 9,000 +0.01(+6.19%)
May 01, 2024 0.1903 0.1906 0.1903 0.1906 15,000 -0.00(-2.06%)
Apr 26, 2024 0.1946 0 -0.02(-8.51%)
Apr 18, 2024 0.2127 0 -0.02(-7.52%)
Apr 12, 2024 0.2300 0 -0.03(-11.54%)
Mar 22, 2024 0.2600 0 +0.00(+0.00%)
Mar 21, 2024 0.2600 0.2600 0.2600 0.2600 2,500 +0.01(+4.00%)
Mar 20, 2024 0.2681 0.3300 0.2500 0.2500 86,500 -0.03(-9.55%)
Feb 12, 2024 0.2764 0 -0.03(-10.46%)
Feb 09, 2024 0.2866 0.3087 0.2866 0.3087 6,000 +0.08(+35.75%)
Feb 07, 2024 0.2274 0 +0.00(+0.35%)
Feb 05, 2024 0.2266 0 +0.00(+1.12%)
Feb 02, 2024 0.2242 0.2242 0.2241 0.2241 48,000 -0.00(-2.10%)
Jan 31, 2024 0.2289 0 +0.03(+12.43%)
Jan 04, 2024 0.2036 0 +0.00(+0.44%)
Dec 15, 2023 0.2027 0 -0.01(-6.80%)
Dec 14, 2023 0.2175 0.2175 0.2175 0.2175 2,000 -0.02(-7.13%)
Dec 01, 2023 0.2342 0 +0.04(+23.26%)
Nov 30, 2023 0.2208 0.2208 0.1608 0.1900 113,027 -0.04(-15.56%)
Nov 29, 2023 0.2302 0.2302 0.2250 0.2250 3,000 +0.03(+14.21%)
Nov 28, 2023 0.2499 0.2499 0.1970 0.1970 3,000 -0.02(-9.38%)
Nov 21, 2023 0.2174 0 -0.03(-13.76%)
Oct 31, 2023 0.2521 0 -0.03(-10.57%)
Oct 30, 2023 0.2785 0.2819 0.2785 0.2819 2,000 +0.03(+12.76%)
Oct 26, 2023 0.2500 0 -0.03(-9.39%)
Oct 25, 2023 0.2759 0.2759 0.2759 0.2759 2,500 -0.01(-2.78%)
Oct 24, 2023 0.2910 0.2910 0.2838 0.2838 25,500 -0.02(-5.31%)
Oct 12, 2023 0.2997 0 -0.11(-26.40%)
Sep 27, 2023 0.4072 0 +0.04(+11.65%)
Aug 25, 2023 0.3647 0 -0.04(-8.82%)
Aug 24, 2023 0.4000 0.4000 0.4000 0.4000 2,500 -0.01(-2.65%)
Aug 23, 2023 0.4109 0.4109 0.4109 0.4109 100 +0.01(+2.70%)
Aug 22, 2023 0.4001 0.4001 0.4001 0.4001 1,000 -0.04(-8.78%)
Aug 16, 2023 0.4386 2 -0.04(-8.62%)
Aug 02, 2023 0.4800 0 +0.04(+7.99%)
Jul 31, 2023 0.4445 0 -0.06(-12.57%)
Jul 20, 2023 0.5084 0 -0.08(-13.14%)
Jul 14, 2023 0.5853 0 +0.01(+0.91%)
Jul 11, 2023 0.5800 0 +0.03(+6.27%)
Jul 10, 2023 0.5458 0.5458 0.5458 0.5458 4,000 -0.01(-2.54%)
Jul 07, 2023 0.5600 0.5600 0.5600 0.5600 4,000 +0.00(+0.00%)
Jun 29, 2023 0.5600 0 +0.06(+12.00%)
Jun 23, 2023 0.5000 0 -0.07(-11.57%)
Jun 21, 2023 0.5654 0 -0.00(-0.81%)
Jun 20, 2023 0.5700 0.5700 0.5700 0.5700 3,000 -0.09(-13.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.