Indicators

(OP: SABOF )

0.1762 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024				0.1762	0	-0.00(-0.17%)
May 09, 2024				0.1765	0	-0.01(-7.40%)
May 08, 2024	0.1148	0.1906	0.1148	0.1906	3,500	+0.00(+1.44%)
May 07, 2024	0.1879	0.1879	0.1879	0.1879	1,000	+0.01(+4.39%)
May 06, 2024	0.1867	0.1867	0.1800	0.1800	28,500	-0.01(-2.70%)
May 03, 2024	0.1900	0.2028	0.1695	0.1850	28,700	-0.02(-8.60%)
May 02, 2024	0.1800	0.2024	0.1800	0.2024	9,000	+0.01(+6.19%)
May 01, 2024	0.1903	0.1906	0.1903	0.1906	15,000	-0.00(-2.06%)
Apr 26, 2024				0.1946	0	-0.02(-8.51%)
Apr 18, 2024				0.2127	0	-0.02(-7.52%)
Apr 12, 2024				0.2300	0	-0.03(-11.54%)
Mar 22, 2024				0.2600	0	+0.00(+0.00%)
Mar 21, 2024	0.2600	0.2600	0.2600	0.2600	2,500	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.