Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP: IEHC )

8.000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 30, 2013 2.980 3.000 2.980 3.000 2,000 +0.12(+4.17%)
May 28, 2013 2.880 2.880 2.880 0 -0.17(-5.57%)
May 24, 2013 2.990 3.050 2.990 3.050 2,000 +0.05(+1.67%)
May 23, 2013 2.950 3.000 2.950 3.000 2,000 +0.05(+1.69%)
May 17, 2013 2.950 2.950 2.950 0 +0.05(+1.72%)
May 16, 2013 2.900 2.900 2.900 2.900 11,002 -0.02(-0.68%)
May 13, 2013 2.920 2.920 2.920 0 +0.02(+0.69%)
May 09, 2013 2.900 2.900 2.900 0 -0.08(-2.68%)
May 07, 2013 2.980 2.980 2.980 0 +0.01(+0.34%)
May 06, 2013 2.930 2.970 2.930 2.970 4,000 +0.05(+1.71%)
May 03, 2013 2.920 2.920 2.920 2.920 600 +0.00(+0.00%)
May 02, 2013 2.920 2.920 2.920 2.920 193 +0.00(+0.00%)
Apr 29, 2013 2.920 2.920 2.920 0 +0.00(+0.00%)
Apr 26, 2013 2.920 2.920 2.920 2.920 1,293 +0.00(+0.00%)
Apr 23, 2013 2.920 2.920 2.920 2.920 0 -0.03(-1.02%)
Apr 17, 2013 2.950 2.950 2.950 2.950 0 -0.14(-4.53%)
Apr 16, 2013 2.950 3.090 2.950 3.090 1,362 +0.01(+0.32%)
Apr 15, 2013 3.080 3.080 3.080 3.080 550 +0.03(+0.98%)
Apr 10, 2013 3.050 3.050 3.050 0 -0.05(-1.61%)
Apr 08, 2013 3.100 3.100 3.100 0 +0.10(+3.33%)
Apr 05, 2013 3.000 3.000 2.910 3.000 4,100 +0.05(+1.69%)
Apr 03, 2013 2.950 2.950 2.950 0 -0.05(-1.67%)
Apr 02, 2013 3.000 3.000 2.950 3.000 4,100 +0.00(+0.00%)
Apr 01, 2013 2.950 3.000 2.950 3.000 10,330 +0.10(+3.45%)
Mar 28, 2013 2.900 2.900 2.900 2.900 4,650 +0.00(+0.00%)
Mar 27, 2013 2.900 2.900 2.900 2.900 8,500 +0.00(+0.00%)
Mar 26, 2013 2.900 2.900 2.900 2.900 218 +0.00(+0.00%)
Mar 25, 2013 2.900 2.900 2.900 2.900 3,450 +0.00(+0.00%)
Mar 22, 2013 2.900 2.900 2.900 2.900 2,500 -0.05(-1.69%)
Mar 21, 2013 2.990 2.990 2.950 2.950 1,270 -0.04(-1.34%)
Mar 19, 2013 2.990 2.990 2.990 0 +0.01(+0.34%)
Mar 18, 2013 2.950 2.980 2.950 2.980 2,000 +0.08(+2.76%)
Mar 13, 2013 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 12, 2013 2.950 2.950 2.900 2.900 1,093 -0.05(-1.69%)
Mar 11, 2013 2.950 2.950 2.950 2.950 2,546 +0.00(+0.00%)
Mar 07, 2013 2.950 2.950 2.950 0 +0.05(+1.72%)
Mar 05, 2013 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 04, 2013 2.900 2.900 2.900 2.900 4,507 +0.08(+2.84%)
Mar 01, 2013 2.820 2.820 2.820 2.820 100 -0.12(-4.08%)
Feb 27, 2013 2.940 2.940 2.940 2.940 0 +0.03(+1.03%)
Feb 25, 2013 2.910 2.910 2.910 2.910 0 +0.09(+3.19%)
Feb 22, 2013 2.800 2.900 2.800 2.820 1,400 -0.08(-2.76%)
Feb 21, 2013 2.940 2.940 2.900 2.900 907 +0.10(+3.57%)
Feb 20, 2013 2.800 2.800 2.800 2.800 2,475 -0.14(-4.76%)
Feb 19, 2013 2.940 2.940 2.940 2.940 100 +0.13(+4.63%)
Feb 15, 2013 2.750 2.970 2.750 2.810 8,997 +0.06(+2.18%)
Feb 14, 2013 2.400 2.780 2.400 2.750 22,350 +0.48(+21.15%)
Feb 11, 2013 2.270 2.270 2.270 0 -0.03(-1.30%)
Feb 08, 2013 2.300 2.300 2.260 2.300 30,435 +0.00(+0.00%)
Feb 07, 2013 2.300 2.300 2.300 2.300 5,300 +0.00(+0.00%)
Feb 06, 2013 2.300 2.300 2.300 2.300 10,800 -0.05(-2.13%)
Feb 04, 2013 2.360 2.360 2.350 2.350 18,080 -0.01(-0.42%)
Feb 01, 2013 2.360 2.360 2.360 2.360 8,000 +0.00(+0.00%)
Jan 31, 2013 2.370 2.370 2.360 2.360 4,900 +0.01(+0.43%)
Jan 25, 2013 2.350 2.350 2.350 0 -0.01(-0.42%)
Jan 24, 2013 2.400 2.400 2.350 2.360 5,700 -0.07(-2.88%)
Jan 23, 2013 2.430 2.430 2.430 2.430 275 +0.00(+0.00%)
Jan 22, 2013 2.430 2.430 2.430 2.430 1,500 +0.02(+0.83%)
Jan 18, 2013 2.430 2.430 2.410 2.410 12,200 -0.02(-0.82%)
Jan 16, 2013 2.430 2.430 2.430 2.430 0 -0.02(-0.82%)
Jan 15, 2013 2.450 2.450 2.450 2.450 4,700 +0.00(+0.00%)
Jan 14, 2013 2.400 2.450 2.360 2.450 8,103 +0.10(+4.26%)
Jan 12, 2013 2.350 2.350 2.350 2.350 27,000 +0.00(+0.00%)
Jan 11, 2013 2.350 2.350 2.350 2.350 27,000 +0.00(+0.00%)
Jan 10, 2013 2.350 2.350 2.350 2.350 3,600 +0.00(+0.00%)
Jan 09, 2013 2.350 2.350 2.350 2.350 360 +0.19(+8.80%)
Jan 02, 2013 2.160 2.160 2.160 0 +0.06(+2.86%)
Dec 31, 2012 2.130 2.150 2.100 2.100 16,550 -0.16(-7.08%)
Dec 28, 2012 2.260 2.260 2.260 2.260 1,500 +0.16(+7.62%)
Dec 27, 2012 2.100 2.100 2.100 2.100 3,000 +0.00(+0.00%)
Dec 26, 2012 2.010 2.100 2.010 2.100 6,480 -0.01(-0.47%)
Dec 21, 2012 2.110 2.110 2.110 0 +0.09(+4.46%)
Dec 19, 2012 2.020 2.020 2.020 0 -0.22(-9.82%)
Dec 18, 2012 2.240 2.240 2.240 2.240 5,000 -0.11(-4.68%)
Dec 14, 2012 2.350 2.350 2.350 0 +0.05(+2.17%)
Dec 13, 2012 2.300 2.300 2.300 2.300 7,000 +0.15(+6.98%)
Dec 12, 2012 2.150 2.150 2.150 2.150 400 -0.10(-4.44%)
Dec 10, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 07, 2012 2.300 2.300 2.160 2.250 5,550 -0.10(-4.26%)
Dec 06, 2012 2.370 2.370 2.350 2.350 6,800 -0.01(-0.42%)
Dec 05, 2012 2.360 2.360 2.360 2.360 7,800 +0.01(+0.43%)
Dec 03, 2012 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 30, 2012 2.350 2.350 2.350 2.350 5,000 +0.00(+0.00%)
Nov 29, 2012 1.550 2.350 1.550 2.350 22,600 +0.15(+6.82%)
Nov 27, 2012 2.200 2.200 2.200 0 +0.05(+2.33%)
Nov 26, 2012 2.150 2.150 2.150 2.150 1,400 -0.15(-6.52%)
Nov 21, 2012 2.300 2.300 2.300 0 +0.15(+6.98%)
Nov 16, 2012 2.150 2.150 2.150 0 -0.18(-7.73%)
Nov 15, 2012 2.330 2.330 2.300 2.330 6,900 -0.07(-2.92%)
Nov 14, 2012 2.400 2.400 2.400 2.400 3,700 -0.20(-7.69%)
Nov 08, 2012 2.600 2.600 2.600 0 -0.18(-6.47%)
Nov 07, 2012 2.800 2.800 2.780 2.780 3,900 +0.03(+1.09%)
Oct 23, 2012 2.750 2.750 2.750 0 +0.05(+1.85%)
Oct 19, 2012 2.700 2.700 2.610 2.700 4,000 -0.50(-15.62%)
Oct 10, 2012 3.200 3.200 3.200 3.200 0 -0.05(-1.54%)
Oct 09, 2012 3.250 3.250 3.250 3.250 5,000 -0.01(-0.31%)
Oct 04, 2012 3.260 3.260 3.260 0 -0.24(-6.86%)
Sep 24, 2012 3.500 3.500 3.500 0 +0.10(+2.94%)
Sep 21, 2012 3.390 3.400 3.390 3.400 1,400 -0.10(-2.86%)
Sep 20, 2012 3.500 3.500 3.500 3.500 2,000 +0.24(+7.36%)
Sep 19, 2012 3.260 3.260 3.260 3.260 400 +0.00(+0.00%)
Sep 18, 2012 3.260 3.260 3.260 3.260 2,150 +0.01(+0.31%)
Sep 12, 2012 3.250 3.250 3.250 0 -0.15(-4.41%)
Sep 05, 2012 3.400 3.400 3.400 0 +0.10(+3.03%)
Aug 31, 2012 3.300 3.300 3.300 0 +0.05(+1.54%)
Aug 24, 2012 3.250 3.250 3.250 0 +0.15(+4.84%)
Aug 21, 2012 3.100 3.100 3.100 0 +0.05(+1.64%)
Aug 16, 2012 3.050 3.050 3.050 0 -0.45(-12.86%)
Aug 14, 2012 3.500 3.500 3.500 0 +0.50(+16.67%)
Aug 13, 2012 2.500 3.030 2.250 3.000 4,284 +0.00(+0.00%)
Aug 11, 2012 2.650 3.390 1.800 3.000 6,768 +0.00(+0.00%)
Aug 10, 2012 2.650 3.390 1.800 3.000 6,768 -0.45(-13.04%)
Jul 30, 2012 3.450 3.450 3.450 0 +0.05(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.