Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP: IEHC )

8.000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 6.010 0 -0.14(-2.28%)
May 04, 2023 6.150 6.150 6.150 6.150 6,000 +0.00(+0.00%)
May 03, 2023 6.150 6.150 6.150 6.150 1,000 +0.05(+0.82%)
May 02, 2023 6.250 6.250 6.100 6.100 8,500 -0.15(-2.40%)
Apr 28, 2023 6.250 0 -0.30(-4.58%)
Apr 27, 2023 7.150 7.150 6.550 6.550 4,044 -0.60(-8.39%)
Apr 26, 2023 7.150 7.150 7.150 7.150 600 +0.00(+0.00%)
Apr 25, 2023 7.150 7.150 7.150 7.150 600 +0.00(+0.00%)
Apr 18, 2023 7.150 10 +0.41(+6.08%)
Mar 22, 2023 6.740 0 -2.21(-24.69%)
Mar 13, 2023 8.950 0 -0.55(-5.79%)
Mar 08, 2023 9.500 0 -0.50(-5.00%)
Mar 06, 2023 10.00 0 +1.97(+24.53%)
Feb 23, 2023 8.030 0 -1.97(-19.70%)
Feb 22, 2023 10.00 10.00 10.00 10.00 500 +0.00(+0.00%)
Feb 13, 2023 10.00 0 +0.05(+0.50%)
Feb 10, 2023 10.00 10.00 9.940 9.950 1,770 +2.95(+42.14%)
Feb 09, 2023 6.980 7.000 6.980 7.000 956 +0.49(+7.53%)
Feb 06, 2023 6.510 0 -0.49(-7.00%)
Feb 02, 2023 7.000 0 +0.00(+0.00%)
Jan 27, 2023 7.000 0 +0.25(+3.70%)
Jan 26, 2023 6.700 6.750 6.700 6.750 1,151 +0.25(+3.85%)
Jan 25, 2023 6.500 6.500 6.500 6.500 1,267 +0.00(+0.00%)
Jan 24, 2023 6.500 6.500 6.500 6.500 1,100 +0.00(+0.00%)
Jan 23, 2023 6.400 6.500 6.350 6.500 2,811 +0.30(+4.84%)
Jan 17, 2023 6.200 0 +0.00(+0.00%)
Jan 13, 2023 6.200 6.200 6.200 6.200 500 -0.10(-1.59%)
Jan 11, 2023 6.300 0 +0.00(+0.00%)
Jan 04, 2023 6.300 0 -0.20(-3.08%)
Dec 30, 2022 6.500 0 -0.75(-10.34%)
Dec 16, 2022 7.250 1 -0.25(-3.33%)
Dec 12, 2022 7.500 0 -0.25(-3.23%)
Nov 09, 2022 7.750 0 +1.00(+14.81%)
Oct 27, 2022 6.750 0 +0.00(+0.00%)
Oct 26, 2022 6.750 7.250 6.750 6.750 1,400 -0.55(-7.53%)
Oct 25, 2022 7.300 7.300 7.300 7.300 596 -0.70(-8.75%)
Oct 24, 2022 8.450 8.450 8.000 8.000 4,220 -1.05(-11.60%)
Oct 18, 2022 9.050 20 -0.90(-9.05%)
Oct 13, 2022 9.950 0 -0.55(-5.24%)
Oct 11, 2022 10.50 0 +0.00(+0.00%)
Oct 03, 2022 10.50 0 +0.00(+0.00%)
Sep 26, 2022 10.50 0 -0.45(-4.11%)
Sep 21, 2022 10.95 0 -0.05(-0.45%)
Sep 20, 2022 11.25 11.25 11.00 11.00 1,000 -1.00(-8.33%)
Sep 19, 2022 12.00 12.00 12.00 12.00 330 -0.15(-1.23%)
Sep 16, 2022 12.15 12.15 12.15 12.15 739 +0.65(+5.65%)
Sep 13, 2022 11.50 0 -0.55(-4.56%)
Aug 30, 2022 12.05 0 -0.10(-0.82%)
Aug 22, 2022 12.15 0 +0.00(+0.00%)
Aug 17, 2022 12.15 0 -0.10(-0.82%)
Aug 15, 2022 12.25 0 +0.10(+0.82%)
Aug 04, 2022 12.15 0 +0.00(+0.00%)
Jul 25, 2022 12.15 0 +0.15(+1.25%)
Jul 06, 2022 12.00 0 -0.15(-1.23%)
Jul 01, 2022 12.15 0 +0.00(+0.00%)
Jun 29, 2022 12.15 0 +0.00(+0.00%)
Jun 21, 2022 12.15 0 -0.05(-0.41%)
Jun 14, 2022 12.20 0 +0.00(+0.00%)
Jun 13, 2022 12.20 12.20 12.20 12.20 500 -0.05(-0.41%)
Jun 06, 2022 12.25 0 -0.15(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.