Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3000 +0.0250 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 27, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 26, 2014 0.1600 0.1600 0.1500 0.1500 13,200 +0.00(+0.00%)
May 22, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
May 21, 2014 0.1850 0.1900 0.1850 0.1900 5,000 +0.04(+26.67%)
May 12, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.04(-18.92%)
May 07, 2014 0.1850 0.1850 0.1850 0 +0.05(+37.04%)
May 02, 2014 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Apr 30, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 25, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 24, 2014 0.1700 0.1700 0.1700 0.1700 2,000 +0.03(+21.43%)
Apr 23, 2014 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Apr 22, 2014 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Apr 21, 2014 0.1400 0.1400 0.1050 0.1400 22,500 -0.02(-12.50%)
Apr 17, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 16, 2014 0.1600 0.1600 0.1600 0.1600 30,000 -0.01(-8.57%)
Apr 15, 2014 0.1750 0.1750 0.1750 0.1750 9,500 +0.00(+0.00%)
Apr 14, 2014 0.2000 0.2000 0.1750 0.1750 65,500 -0.03(-12.50%)
Apr 11, 2014 0.2050 0.2050 0.2000 0.2000 14,000 +0.00(+0.00%)
Apr 10, 2014 0.1850 0.2000 0.1850 0.2000 25,000 +0.00(+0.00%)
Apr 09, 2014 0.1950 0.2000 0.1950 0.2000 49,950 +0.02(+8.11%)
Apr 08, 2014 0.2100 0.2200 0.1850 0.1850 44,000 -0.02(-11.90%)
Apr 07, 2014 0.1950 0.2100 0.1950 0.2100 10,000 +0.03(+16.67%)
Apr 04, 2014 0.1850 0.1850 0.1800 0.1800 16,000 +0.02(+12.50%)
Apr 03, 2014 0.1600 0.1600 0.1600 0.1600 7,000 +0.01(+6.67%)
Apr 01, 2014 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Mar 31, 2014 0.1400 0.1400 0.1250 0.1250 200,000 -0.02(-10.71%)
Mar 28, 2014 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+3.70%)
Mar 27, 2014 0.1300 0.1350 0.1300 0.1350 49,666 +0.00(+0.00%)
Mar 26, 2014 0.1300 0.1350 0.1300 0.1350 32,333 +0.00(+0.00%)
Mar 25, 2014 0.1300 0.1350 0.1300 0.1350 11,000 -0.01(-10.00%)
Mar 24, 2014 0.1400 0.1500 0.1400 0.1500 40,000 +0.02(+15.38%)
Mar 21, 2014 0.1400 0.1400 0.1300 0.1300 8,000 +0.00(+0.00%)
Mar 20, 2014 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Mar 18, 2014 0.1250 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Mar 14, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 12, 2014 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Mar 06, 2014 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 04, 2014 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Feb 28, 2014 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Feb 25, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 24, 2014 0.1250 0.1250 0.1200 0.1200 50,000 -0.02(-17.24%)
Feb 21, 2014 0.1250 0.1450 0.1250 0.1450 50,000 +0.01(+11.54%)
Feb 18, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 13, 2014 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Feb 12, 2014 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Feb 10, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 07, 2014 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Feb 04, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 03, 2014 0.1400 0.1400 0.1400 0.1400 3,500 +0.01(+3.70%)
Jan 28, 2014 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 24, 2014 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jan 21, 2014 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jan 17, 2014 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jan 09, 2014 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Dec 24, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 20, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 16, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 13, 2013 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Dec 09, 2013 0.1100 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Dec 05, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 03, 2013 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 02, 2013 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Nov 28, 2013 0.1450 0.1450 0.1450 0 +0.03(+26.09%)
Nov 25, 2013 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Nov 20, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Nov 15, 2013 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 13, 2013 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 11, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 05, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 04, 2013 0.1200 0.1200 0.1200 0.1200 48,500 -0.01(-7.69%)
Oct 31, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 29, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 23, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 15, 2013 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Oct 10, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 08, 2013 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Sep 26, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 25, 2013 0.1450 0.1450 0.1400 0.1400 24,000 -0.00(-3.45%)
Sep 19, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 11, 2013 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 09, 2013 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 04, 2013 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 28, 2013 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Aug 26, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 22, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 21, 2013 0.1300 0.1300 0.1250 0.1250 52,000 +0.00(+0.00%)
Aug 20, 2013 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+8.70%)
Aug 16, 2013 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Aug 14, 2013 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 13, 2013 0.1250 0.1300 0.1250 0.1300 14,500 +0.02(+18.18%)
Aug 09, 2013 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Aug 07, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 06, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+14.29%)
Aug 02, 2013 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jul 30, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 26, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 25, 2013 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jul 24, 2013 0.1150 0.1200 0.1150 0.1200 9,000 +0.00(+4.35%)
Jul 23, 2013 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Jul 22, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 19, 2013 0.1050 0.1150 0.1000 0.1150 214,000 +0.01(+9.52%)
Jul 18, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 17, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 16, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 15, 2013 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-12.50%)
Jul 12, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 11, 2013 0.1200 0.1200 0.1200 0.1200 31,000 +0.01(+9.09%)
Jul 10, 2013 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-4.35%)
Jul 09, 2013 0.1100 0.1150 0.1100 0.1150 33,500 -0.00(-4.17%)
Jul 08, 2013 0.1200 0.1200 0.1200 0.1200 25,000 +0.01(+9.09%)
Jul 05, 2013 0.1100 0.1100 0.1100 0.1100 24,000 +0.00(+0.00%)
Jul 04, 2013 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Jul 03, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 02, 2013 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Jun 28, 2013 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 26, 2013 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Jun 25, 2013 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-8.70%)
Jun 24, 2013 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Jun 21, 2013 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 20, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 19, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 18, 2013 0.1200 0.1200 0.1100 0.1100 28,000 -0.01(-8.33%)
Jun 17, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 14, 2013 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jun 13, 2013 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Jun 12, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 11, 2013 0.1200 0.1200 0.1100 0.1100 35,000 -0.02(-15.38%)
Jun 10, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 07, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 06, 2013 0.1250 0.1400 0.1250 0.1300 50,000 +0.01(+4.00%)
Jun 05, 2013 0.1150 0.1250 0.1150 0.1250 50,000 +0.01(+8.70%)
Jun 04, 2013 0.1200 0.1200 0.1150 0.1150 80,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.