Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3000 +0.0250 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
May 30, 2016 0.1800 0.1800 0.1800 0.1800 27,500 -0.01(-5.26%)
May 27, 2016 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
May 20, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 19, 2016 0.1900 0.1900 0.1800 0.1800 17,500 -0.01(-5.26%)
May 17, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 16, 2016 0.1850 0.2100 0.1850 0.1900 152,800 +0.01(+5.56%)
May 13, 2016 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 12, 2016 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
May 11, 2016 0.1800 0.1800 0.1800 0.1800 55,400 +0.00(+0.00%)
May 10, 2016 0.1800 0.1800 0.1800 0.1800 30,000 -0.02(-7.69%)
May 05, 2016 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
May 04, 2016 0.1900 0.1900 0.1900 0.1900 20,500 +0.02(+15.15%)
May 03, 2016 0.1600 0.1650 0.1600 0.1650 65,000 +0.00(+0.00%)
Apr 29, 2016 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Apr 27, 2016 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Apr 25, 2016 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Apr 22, 2016 0.1500 0.1550 0.1500 0.1550 12,000 -0.02(-13.89%)
Apr 21, 2016 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Apr 19, 2016 0.1800 0.1800 0.1800 0 +0.04(+33.33%)
Apr 13, 2016 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Apr 11, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 07, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 06, 2016 0.1450 0.1450 0.1450 0.1450 1,370 +0.00(+3.57%)
Mar 29, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 17, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 16, 2016 0.1350 0.1350 0.1300 0.1300 50,000 -0.01(-3.70%)
Mar 11, 2016 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 08, 2016 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Mar 01, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 29, 2016 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-8.33%)
Feb 22, 2016 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Feb 17, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 16, 2016 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+7.69%)
Feb 11, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 05, 2016 0.1300 0.1300 0.1300 0 -0.04(-25.71%)
Feb 02, 2016 0.1750 0.1750 0.1750 0 +0.04(+34.62%)
Feb 01, 2016 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jan 27, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 26, 2016 0.1400 0.1400 0.1300 0.1350 10,827 -0.01(-3.57%)
Jan 21, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 20, 2016 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Jan 19, 2016 0.1450 0.1450 0.1400 0.1450 12,000 +0.00(+3.57%)
Jan 14, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jan 13, 2016 0.1500 0.1500 0.1450 0.1450 61,000 -0.01(-3.33%)
Jan 11, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 07, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 06, 2016 0.1600 0.1600 0.1600 0.1600 25,862 +0.01(+6.67%)
Jan 04, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 31, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 30, 2015 0.1600 0.1600 0.1500 0.1550 48,800 -0.01(-3.13%)
Dec 17, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 16, 2015 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+0.00%)
Dec 15, 2015 0.1600 0.1600 0.1600 0.1600 10,500 -0.01(-8.57%)
Nov 23, 2015 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Nov 19, 2015 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Nov 12, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 11, 2015 0.1900 0.1900 0.1700 0.1800 24,500 -0.01(-5.26%)
Nov 10, 2015 0.1900 0.1900 0.1900 0.1900 10,000 -0.02(-9.52%)
Nov 06, 2015 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Nov 03, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 02, 2015 0.1950 0.1950 0.1950 0.1950 5,000 +0.02(+14.71%)
Oct 29, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 26, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 22, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 20, 2015 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Oct 15, 2015 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Oct 14, 2015 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Oct 08, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 07, 2015 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+0.00%)
Oct 05, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 01, 2015 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Sep 29, 2015 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Sep 24, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 23, 2015 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Sep 21, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 18, 2015 0.2000 0.2000 0.1800 0.1900 93,000 -0.01(-5.00%)
Sep 16, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 03, 2015 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Sep 01, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 26, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 17, 2015 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Aug 14, 2015 0.2100 0.2100 0.2100 0.2100 17,000 +0.02(+10.53%)
Aug 13, 2015 0.1900 0.1900 0.1900 0.1900 50,000 -0.01(-5.00%)
Aug 11, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2015 0.1950 0.2000 0.1950 0.2000 20,000 +0.00(+0.00%)
Jul 30, 2015 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jul 28, 2015 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 27, 2015 0.1950 0.1950 0.1800 0.1800 50,000 -0.02(-10.00%)
Jul 23, 2015 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jul 16, 2015 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jul 15, 2015 0.1800 0.2000 0.1800 0.2000 24,600 +0.02(+11.11%)
Jul 14, 2015 0.1800 0.1800 0.1800 0.1800 35,000 +0.01(+5.88%)
Jul 13, 2015 0.1750 0.1750 0.1700 0.1700 100,000 +0.01(+6.25%)
Jul 06, 2015 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jul 02, 2015 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jun 29, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 26, 2015 0.1800 0.1800 0.1600 0.1600 9,500 +0.00(+0.00%)
Jun 24, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 23, 2015 0.1650 0.1650 0.1650 0.1650 20,000 -0.02(-10.81%)
Jun 19, 2015 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Jun 18, 2015 0.1600 0.1600 0.1600 0.1600 11,500 +0.00(+0.00%)
Jun 17, 2015 0.1750 0.1750 0.1600 0.1600 40,000 -0.01(-5.88%)
Jun 16, 2015 0.1750 0.1750 0.1700 0.1700 25,500 -0.00(-2.86%)
Jun 11, 2015 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Jun 10, 2015 0.1850 0.1850 0.1850 0.1850 7,000 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.