Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3000 +0.0250 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
May 27, 2021 0.2100 0.2100 0.2000 0.2100 114,500 +0.01(+2.44%)
May 26, 2021 0.2050 0.2050 0.2050 0.2050 3,000 -0.02(-6.82%)
May 25, 2021 0.2150 0.2200 0.2150 0.2200 8,000 +0.02(+10.00%)
May 21, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 20, 2021 0.2150 0.2150 0.2000 0.2000 105,000 -0.02(-9.09%)
May 19, 2021 0.2200 0.2200 0.2050 0.2200 205,500 +0.01(+2.33%)
May 18, 2021 0.2150 0.2150 0.2150 0.2150 6,500 +0.01(+2.38%)
May 17, 2021 0.2100 0.2100 0.2100 0.2100 19,000 -0.01(-2.33%)
May 14, 2021 0.2100 0.2150 0.2100 0.2150 24,524 +0.01(+2.38%)
May 13, 2021 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+2.44%)
May 12, 2021 0.2050 0.2050 0.2050 0.2050 45,500 -0.01(-2.38%)
May 11, 2021 0.2100 0.2150 0.2050 0.2100 115,500 +0.01(+2.44%)
May 10, 2021 0.2100 0.2100 0.2000 0.2050 157,000 -0.01(-2.38%)
May 07, 2021 0.2000 0.2100 0.2000 0.2100 164,160 +0.01(+5.00%)
May 06, 2021 0.2000 0.2000 0.2000 0.2000 102,000 +0.00(+0.00%)
May 05, 2021 0.2000 0.2000 0.2000 0.2000 192,000 -0.01(-4.76%)
May 04, 2021 0.2150 0.2150 0.2000 0.2100 226,089 +0.00(+0.00%)
May 03, 2021 0.2000 0.2200 0.2000 0.2100 29,600 +0.01(+5.00%)
Apr 30, 2021 0.1950 0.2000 0.1950 0.2000 60,500 +0.02(+11.11%)
Apr 26, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Apr 23, 2021 0.1750 0.1750 0.1750 0.1750 34,000 +0.00(+0.00%)
Apr 22, 2021 0.1750 0.1750 0.1750 0.1750 5,200 +0.00(+2.94%)
Apr 15, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 12, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Apr 08, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 06, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 05, 2021 0.1750 0.1750 0.1650 0.1650 5,303 -0.01(-2.94%)
Mar 31, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 26, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Mar 24, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Mar 23, 2021 0.1750 0.1800 0.1750 0.1800 14,500 +0.00(+0.00%)
Mar 22, 2021 0.1800 0.1800 0.1750 0.1800 54,500 -0.02(-10.00%)
Mar 19, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.03(+17.65%)
Mar 18, 2021 0.1800 0.1800 0.1700 0.1700 27,061 -0.00(-2.86%)
Mar 17, 2021 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+0.00%)
Mar 15, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Mar 12, 2021 0.1850 0.1850 0.1700 0.1700 59,400 -0.05(-24.44%)
Mar 09, 2021 0.2250 0.2250 0.2250 0 +0.03(+15.38%)
Mar 05, 2021 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Mar 04, 2021 0.2300 0.2300 0.2100 0.2100 24,000 -0.02(-8.70%)
Mar 03, 2021 0.2300 0.2300 0.2300 0.2300 7,830 +0.00(+0.00%)
Mar 01, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 25, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Feb 24, 2021 0.2300 0.2300 0.2200 0.2200 56,480 -0.02(-10.20%)
Feb 23, 2021 0.2100 0.2450 0.2100 0.2450 28,500 +0.03(+13.95%)
Feb 22, 2021 0.2350 0.2350 0.2100 0.2150 23,500 +0.01(+2.38%)
Feb 19, 2021 0.2150 0.2200 0.2100 0.2100 52,621 +0.00(+0.00%)
Feb 18, 2021 0.2300 0.2300 0.2000 0.2100 130,400 -0.02(-8.70%)
Feb 17, 2021 0.2350 0.2350 0.2200 0.2300 31,220 -0.00(-2.13%)
Feb 16, 2021 0.2400 0.2400 0.2350 0.2350 74,000 +0.02(+11.90%)
Feb 12, 2021 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Feb 11, 2021 0.1800 0.1800 0.1800 0.1800 71,300 +0.00(+0.00%)
Feb 10, 2021 0.1950 0.1950 0.1650 0.1800 180,840 -0.01(-2.70%)
Feb 09, 2021 0.1900 0.2050 0.1850 0.1850 145,000 -0.01(-2.63%)
Feb 08, 2021 0.2000 0.2000 0.1750 0.1900 124,500 -0.01(-5.00%)
Feb 05, 2021 0.2500 0.2500 0.2000 0.2000 111,751 +0.01(+5.26%)
Feb 04, 2021 0.2000 0.2000 0.1900 0.1900 52,500 -0.01(-5.00%)
Feb 03, 2021 0.1800 0.2000 0.1800 0.2000 74,253 +0.02(+11.11%)
Feb 02, 2021 0.1800 0.1800 0.1800 0.1800 158,000 +0.01(+2.86%)
Feb 01, 2021 0.1650 0.1750 0.1600 0.1750 70,487 +0.01(+6.06%)
Jan 29, 2021 0.1600 0.1650 0.1600 0.1650 207,500 +0.01(+3.13%)
Jan 28, 2021 0.1600 0.1600 0.1550 0.1600 47,000 +0.01(+3.23%)
Jan 27, 2021 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Jan 26, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 25, 2021 0.1600 0.1600 0.1500 0.1500 4,000 -0.01(-3.23%)
Jan 21, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 19, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jan 18, 2021 0.1650 0.1650 0.1600 0.1600 19,500 +0.00(+0.00%)
Jan 15, 2021 0.1500 0.1600 0.1500 0.1600 16,000 +0.00(+0.00%)
Jan 14, 2021 0.1600 0.1600 0.1600 0.1600 17,376 +0.00(+0.00%)
Jan 13, 2021 0.1600 0.1600 0.1600 0.1600 15,000 +0.01(+6.67%)
Jan 11, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 08, 2021 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Jan 07, 2021 0.1550 0.1550 0.1400 0.1400 31,000 -0.01(-9.68%)
Jan 06, 2021 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Jan 05, 2021 0.1500 0.1550 0.1500 0.1550 16,899 +0.01(+3.33%)
Jan 04, 2021 0.1450 0.1500 0.1450 0.1500 12,789 +0.01(+7.14%)
Dec 31, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 29, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 24, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 23, 2020 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Dec 22, 2020 0.1500 0.1500 0.1400 0.1450 61,040 +0.00(+3.57%)
Dec 21, 2020 0.1450 0.1450 0.1400 0.1400 100,000 -0.00(-3.45%)
Dec 18, 2020 0.1450 0.1450 0.1450 0.1450 37,000 +0.00(+0.00%)
Dec 15, 2020 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Dec 11, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 10, 2020 0.1450 0.1550 0.1350 0.1550 114,000 +0.00(+0.00%)
Dec 09, 2020 0.1400 0.1550 0.1400 0.1550 16,500 +0.01(+10.71%)
Dec 08, 2020 0.1400 0.1400 0.1400 0.1400 3,000 -0.00(-3.45%)
Dec 07, 2020 0.1550 0.1600 0.1350 0.1450 205,000 -0.04(-19.44%)
Dec 03, 2020 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Dec 01, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 30, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Nov 26, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 25, 2020 0.1750 0.1750 0.1600 0.1600 5,500 +0.02(+14.29%)
Nov 24, 2020 0.1500 0.1500 0.1400 0.1400 87,419 +0.00(+0.00%)
Nov 23, 2020 0.1550 0.1550 0.1400 0.1400 156,600 -0.04(-22.22%)
Nov 20, 2020 0.1800 0.1800 0.1800 0.1800 7,500 +0.01(+9.09%)
Nov 19, 2020 0.1700 0.1700 0.1650 0.1650 27,500 -0.01(-2.94%)
Nov 18, 2020 0.1700 0.1800 0.1700 0.1700 72,000 -0.01(-5.56%)
Nov 17, 2020 0.1800 0.1800 0.1700 0.1800 40,500 +0.01(+5.88%)
Nov 16, 2020 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Nov 13, 2020 0.1700 0.1700 0.1700 0.1700 6,794 +0.00(+0.00%)
Nov 12, 2020 0.1800 0.1800 0.1700 0.1700 37,500 -0.01(-5.56%)
Nov 10, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 09, 2020 0.1650 0.1800 0.1650 0.1800 95,600 +0.01(+9.09%)
Nov 06, 2020 0.1600 0.1650 0.1600 0.1650 16,418 +0.01(+3.13%)
Nov 05, 2020 0.1650 0.1650 0.1600 0.1600 29,500 +0.01(+6.67%)
Nov 03, 2020 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Nov 02, 2020 0.1350 0.1350 0.1300 0.1350 96,020 -0.01(-6.90%)
Oct 30, 2020 0.1500 0.1500 0.1400 0.1450 55,721 -0.01(-3.33%)
Oct 29, 2020 0.1300 0.1600 0.1250 0.1500 336,300 +0.03(+25.00%)
Oct 28, 2020 0.1200 0.1200 0.1200 0.1200 231,500 +0.00(+4.35%)
Oct 23, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 22, 2020 0.1150 0.1150 0.1100 0.1100 6,000 -0.01(-4.35%)
Oct 21, 2020 0.1100 0.1150 0.1100 0.1150 10,000 +0.01(+15.00%)
Oct 20, 2020 0.1150 0.1150 0.1000 0.1000 282,000 -0.01(-13.04%)
Oct 19, 2020 0.1300 0.1300 0.1150 0.1150 172,500 -0.03(-17.86%)
Oct 16, 2020 0.1350 0.1400 0.1350 0.1400 61,000 +0.01(+3.70%)
Oct 15, 2020 0.1350 0.1350 0.1350 0.1350 15,000 +0.01(+3.85%)
Oct 14, 2020 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+8.33%)
Oct 13, 2020 0.1150 0.1200 0.1100 0.1200 83,500 +0.00(+0.00%)
Oct 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2020 0.1200 0.1200 0.1200 0.1200 42,200 +0.00(+4.35%)
Oct 07, 2020 0.1200 0.1250 0.1150 0.1150 68,500 -0.00(-4.17%)
Oct 06, 2020 0.1300 0.1300 0.1200 0.1200 88,750 +0.00(+0.00%)
Oct 02, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 01, 2020 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Sep 30, 2020 0.1200 0.1200 0.1000 0.1200 172,000 +0.00(+0.00%)
Sep 25, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 24, 2020 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+4.35%)
Sep 23, 2020 0.1150 0.1200 0.1150 0.1150 107,000 -0.01(-8.00%)
Sep 22, 2020 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+4.17%)
Sep 21, 2020 0.1600 0.1600 0.1200 0.1200 38,800 -0.01(-7.69%)
Sep 18, 2020 0.1300 0.1300 0.1300 0.1300 17,500 +0.00(+0.00%)
Sep 17, 2020 0.1300 0.1300 0.1300 25 +0.00(+0.00%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 03, 2020 0.1350 0.1350 0.1350 0.1350 62,000 -0.01(-3.57%)
Aug 31, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 27, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 26, 2020 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Aug 24, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 21, 2020 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Aug 20, 2020 0.1350 0.1350 0.1300 0.1350 45,500 +0.00(+0.00%)
Aug 18, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 14, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 13, 2020 0.1350 0.1350 0.1250 0.1350 137,500 -0.01(-3.57%)
Aug 12, 2020 0.1400 0.1400 0.1350 0.1400 91,499 +0.00(+0.00%)
Aug 11, 2020 0.1450 0.1450 0.1400 0.1400 10,000 -0.00(-3.45%)
Aug 10, 2020 0.1550 0.1650 0.1450 0.1450 36,000 +0.00(+3.57%)
Aug 07, 2020 0.1500 0.1500 0.1400 0.1400 30,000 +0.00(+0.00%)
Aug 06, 2020 0.1400 0.1400 0.1400 0.1400 83,500 -0.01(-9.68%)
Aug 05, 2020 0.1550 0.1550 0.1550 0.1550 12,469 +0.00(+0.00%)
Aug 04, 2020 0.1550 0.1550 0.1550 0.1550 18,500 -0.01(-3.13%)
Jul 31, 2020 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jul 30, 2020 0.1500 0.1500 0.1400 0.1400 60,000 -0.00(-3.45%)
Jul 29, 2020 0.1550 0.1550 0.1450 0.1450 57,500 -0.01(-3.33%)
Jul 28, 2020 0.1600 0.1600 0.1500 0.1500 110,000 +0.00(+0.00%)
Jul 27, 2020 0.1550 0.1550 0.1500 0.1500 61,500 -0.02(-11.76%)
Jul 24, 2020 0.1650 0.1750 0.1650 0.1700 18,500 +0.00(+0.00%)
Jul 23, 2020 0.1550 0.1700 0.1550 0.1700 13,800 +0.02(+9.68%)
Jul 22, 2020 0.1550 0.1550 0.1550 0.1550 9,500 +0.00(+0.00%)
Jul 21, 2020 0.1550 0.1550 0.1550 0.1550 216,000 +0.00(+0.00%)
Jul 20, 2020 0.1400 0.1550 0.1400 0.1550 12,500 +0.02(+14.81%)
Jul 16, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 15, 2020 0.1400 0.1400 0.1400 0.1400 139,000 +0.00(+0.00%)
Jul 14, 2020 0.1400 0.1450 0.1400 0.1400 61,500 -0.00(-3.45%)
Jul 13, 2020 0.1400 0.1450 0.1400 0.1450 24,500 +0.00(+3.57%)
Jul 10, 2020 0.1400 0.1400 0.1400 0.1400 55,500 -0.00(-3.45%)
Jul 09, 2020 0.1450 0.1450 0.1450 0.1450 34,500 +0.00(+0.00%)
Jul 08, 2020 0.1500 0.1500 0.1350 0.1450 19,500 -0.01(-3.33%)
Jul 07, 2020 0.1550 0.1550 0.1250 0.1500 148,832 +0.00(+0.00%)
Jul 06, 2020 0.1500 0.1500 0.1500 0.1500 15,500 +0.00(+0.00%)
Jul 03, 2020 0.1500 0.1500 0.1500 0.1500 50,000 +0.01(+3.45%)
Jul 02, 2020 0.1500 0.1500 0.1450 0.1450 3,700 -0.01(-3.33%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jun 29, 2020 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Jun 26, 2020 0.1300 0.1300 0.1300 0.1300 8,150 +0.01(+13.04%)
Jun 25, 2020 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jun 24, 2020 0.1150 0.1150 0.1150 0.1150 19,500 +0.00(+0.00%)
Jun 23, 2020 0.1150 0.1150 0.1150 0.1150 15,000 -0.01(-8.00%)
Jun 19, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 18, 2020 0.1250 0.1250 0.1050 0.1200 149,500 +0.01(+9.09%)
Jun 16, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 15, 2020 0.1000 0.1050 0.1000 0.1050 15,500 +0.00(+5.00%)
Jun 12, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jun 09, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 08, 2020 0.0950 0.0950 0.0950 0.0950 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.