Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3200 +0.0150 (+4.92%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1900 0 +0.01(+5.56%)
May 26, 2022 0.1800 0 -0.01(-5.26%)
May 17, 2022 0.1900 0 +0.01(+5.56%)
May 16, 2022 0.1400 0.1800 0.1400 0.1800 100,500 +0.03(+20.00%)
May 12, 2022 0.1500 0 -0.01(-3.23%)
May 11, 2022 0.1600 0.1600 0.1500 0.1550 19,308 -0.01(-3.13%)
May 10, 2022 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
May 06, 2022 0.1600 0 -0.01(-5.88%)
May 05, 2022 0.1750 0.1750 0.1700 0.1700 42,000 -0.01(-5.56%)
May 04, 2022 0.1800 0.1800 0.1800 0.1800 5,898 +0.00(+0.00%)
May 02, 2022 0.1800 0 -0.01(-2.70%)
Apr 29, 2022 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-2.63%)
Apr 28, 2022 0.1900 0.1900 0.1900 0.1900 12,000 -0.02(-9.52%)
Apr 26, 2022 0.2100 1 +0.01(+7.69%)
Apr 25, 2022 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+11.43%)
Apr 21, 2022 0.1750 0 +0.00(+2.94%)
Apr 18, 2022 0.1700 0 -0.02(-10.53%)
Apr 14, 2022 0.1900 0 +0.00(+0.00%)
Apr 06, 2022 0.1900 0 +0.00(+0.00%)
Apr 05, 2022 0.1900 0.1900 0.1900 0.1900 20,150 +0.01(+5.56%)
Mar 30, 2022 0.1800 6 +0.00(+0.00%)
Mar 28, 2022 0.1800 0 +0.00(+0.00%)
Mar 24, 2022 0.1800 0 +0.00(+0.00%)
Mar 23, 2022 0.1700 0.1800 0.1700 0.1800 93,896 +0.01(+9.09%)
Mar 22, 2022 0.1650 0.1650 0.1650 0.1650 6,000 +0.01(+6.45%)
Mar 17, 2022 0.1550 0 +0.00(+0.00%)
Mar 16, 2022 0.1600 0.1600 0.1550 0.1550 50,000 -0.01(-3.13%)
Mar 14, 2022 0.1600 0 +0.00(+0.00%)
Mar 10, 2022 0.1600 0 -0.01(-3.03%)
Mar 09, 2022 0.1700 0.1700 0.1650 0.1650 25,000 +0.00(+0.00%)
Mar 08, 2022 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Mar 03, 2022 0.1700 0 +0.01(+6.25%)
Feb 25, 2022 0.1600 0 +0.00(+0.00%)
Feb 24, 2022 0.1650 0.1650 0.1600 0.1600 88,500 -0.01(-5.88%)
Feb 22, 2022 0.1700 0 +0.00(+0.00%)
Feb 18, 2022 0.1700 0 +0.00(+0.00%)
Feb 17, 2022 0.1700 0.1700 0.1700 0.1700 114,500 +0.00(+0.00%)
Feb 16, 2022 0.1700 0.1700 0.1700 0.1700 50,000 +0.01(+3.03%)
Feb 15, 2022 0.1700 0.1700 0.1650 0.1650 52,500 +0.00(+0.00%)
Feb 11, 2022 0.1650 0 +0.00(+0.00%)
Feb 10, 2022 0.1700 0.1700 0.1650 0.1650 25,000 +0.00(+0.00%)
Feb 09, 2022 0.1700 0.1700 0.1650 0.1650 30,000 +0.00(+0.00%)
Feb 08, 2022 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
Feb 07, 2022 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Feb 02, 2022 0.1700 0.1700 0.1700 0.1700 35,000 +0.00(+0.00%)
Feb 01, 2022 0.1700 0.1700 0.1700 0.1700 48,000 +0.01(+3.03%)
Jan 31, 2022 0.1700 0.1700 0.1650 0.1650 87,000 -0.01(-2.94%)
Jan 28, 2022 0.1700 0.1800 0.1700 0.1700 173,000 +0.00(+0.00%)
Jan 27, 2022 0.1700 0.1700 0.1700 0.1700 130,000 +0.00(+0.00%)
Jan 26, 2022 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Jan 25, 2022 0.1700 0.1700 0.1700 0.1700 51,500 +0.00(+0.00%)
Jan 21, 2022 0.1700 0 +0.01(+3.03%)
Jan 19, 2022 0.1650 0 -0.01(-2.94%)
Jan 17, 2022 0.1700 0 +0.00(+0.00%)
Jan 14, 2022 0.1700 0.1700 0.1700 0.1700 28,000 -0.01(-5.56%)
Jan 12, 2022 0.1800 0 +0.00(+0.00%)
Jan 07, 2022 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jan 06, 2022 0.1700 0.1700 0.1650 0.1650 47,352 -0.01(-2.94%)
Jan 05, 2022 0.1700 0.1700 0.1700 0.1700 135,000 +0.01(+3.03%)
Dec 31, 2021 0.1650 0.1650 0.1650 0 -0.03(-15.38%)
Dec 24, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 23, 2021 0.1800 0.2000 0.1800 0.2000 42,263 +0.01(+5.26%)
Dec 22, 2021 0.1900 0.1900 0.1900 0.1900 50,000 +0.01(+2.70%)
Dec 21, 2021 0.1850 0.1850 0.1850 0.1850 45,000 +0.00(+0.00%)
Dec 20, 2021 0.1650 0.1850 0.1650 0.1850 55,000 +0.02(+15.62%)
Dec 16, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 15, 2021 0.1600 0.1600 0.1600 0.1600 152,000 -0.01(-3.03%)
Dec 14, 2021 0.1650 0.1650 0.1650 0.1650 60,000 +0.01(+3.13%)
Dec 13, 2021 0.1600 0.1600 0.1500 0.1600 71,000 +0.00(+0.00%)
Dec 10, 2021 0.1600 0.1650 0.1600 0.1600 234,500 -0.01(-3.03%)
Dec 07, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 06, 2021 0.1700 0.1700 0.1650 0.1650 73,500 -0.01(-2.94%)
Dec 03, 2021 0.1700 0.1700 0.1700 0.1700 35,000 -0.02(-12.82%)
Dec 01, 2021 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Nov 30, 2021 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+13.33%)
Nov 26, 2021 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Nov 25, 2021 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Nov 23, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Nov 19, 2021 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Nov 18, 2021 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Nov 17, 2021 0.1700 0.1700 0.1650 0.1650 45,000 -0.01(-5.71%)
Nov 16, 2021 0.1750 0.1750 0.1750 0.1750 25,000 +0.00(+0.00%)
Nov 15, 2021 0.1850 0.1850 0.1750 0.1750 217,000 -0.02(-7.89%)
Nov 12, 2021 0.2100 0.2100 0.1800 0.1900 23,025 -0.01(-5.00%)
Nov 11, 2021 0.2000 0.2000 0.1950 0.2000 19,500 +0.03(+14.29%)
Nov 09, 2021 0.1850 0.1850 0.1750 0.1750 6,500 +0.00(+0.00%)
Nov 05, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 02, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Nov 01, 2021 0.1700 0.1700 0.1700 0.1700 70,570 +0.00(+0.00%)
Oct 28, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 26, 2021 0.1700 0.1700 0.1600 0.1600 109,500 -0.01(-5.88%)
Oct 25, 2021 0.1700 0.1700 0.1700 0.1700 95,000 +0.00(+0.00%)
Oct 22, 2021 0.1700 0.1700 0.1700 0.1700 72,000 -0.00(-2.86%)
Oct 20, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 19, 2021 0.1750 0.1800 0.1750 0.1800 235,500 +0.01(+2.86%)
Oct 18, 2021 0.1800 0.1800 0.1750 0.1750 38,000 +0.00(+0.00%)
Oct 15, 2021 0.1750 0.1750 0.1750 0.1750 6,500 +0.01(+6.06%)
Oct 13, 2021 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Oct 12, 2021 0.1750 0.1750 0.1750 0.1750 25,000 -0.01(-5.41%)
Oct 08, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 07, 2021 0.1800 0.1800 0.1800 0.1800 15,500 +0.00(+0.00%)
Oct 05, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 30, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 29, 2021 0.1700 0.1750 0.1700 0.1750 6,833 -0.03(-12.50%)
Sep 28, 2021 0.2100 0.2100 0.1800 0.2000 16,000 +0.03(+17.65%)
Sep 27, 2021 0.1800 0.1800 0.1700 0.1700 25,000 -0.01(-5.56%)
Sep 23, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 21, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 20, 2021 0.1800 0.1800 0.1800 0.1800 66,000 +0.00(+0.00%)
Sep 17, 2021 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Sep 15, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 14, 2021 0.2000 0.2000 0.1900 0.1900 1,550 +0.02(+8.57%)
Sep 13, 2021 0.1700 0.1750 0.1700 0.1750 19,681 -0.01(-2.78%)
Sep 09, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 08, 2021 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Sep 07, 2021 0.1800 0.1800 0.1800 0.1800 30,000 -0.02(-7.69%)
Aug 27, 2021 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Aug 26, 2021 0.1850 0.1850 0.1850 0.1850 4,000 -0.02(-7.50%)
Aug 25, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Aug 24, 2021 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 23, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Aug 20, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 19, 2021 0.2000 0.2000 0.2000 0.2000 45,000 +0.01(+2.56%)
Aug 18, 2021 0.1950 0.1950 0.1950 0.1950 2,500 +0.01(+2.63%)
Aug 16, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 13, 2021 0.1750 0.2000 0.1750 0.1850 82,800 +0.01(+5.71%)
Aug 12, 2021 0.1750 0.1750 0.1750 0.1750 2,500 -0.01(-2.78%)
Aug 10, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 06, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 05, 2021 0.1800 0.1800 0.1800 0.1800 12,500 +0.00(+0.00%)
Aug 03, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jul 30, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 28, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jul 26, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jul 23, 2021 0.1750 0.1750 0.1750 0.1750 7,500 +0.00(+0.00%)
Jul 22, 2021 0.1750 0.1750 0.1750 0.1750 41,500 +0.00(+0.00%)
Jul 21, 2021 0.1750 0.1750 0.1750 0.1750 80,000 +0.00(+2.94%)
Jul 20, 2021 0.1800 0.1800 0.1700 0.1700 71,500 -0.01(-5.56%)
Jul 19, 2021 0.1800 0.1800 0.1800 0.1800 58,500 +0.00(+0.00%)
Jul 14, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jul 13, 2021 0.1850 0.1850 0.1850 0.1850 43,000 +0.00(+0.00%)
Jul 12, 2021 0.1850 0.1850 0.1850 0.1850 50,000 +0.00(+0.00%)
Jul 08, 2021 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jul 07, 2021 0.2050 0.2050 0.2000 0.2000 36,500 -0.00(-2.44%)
Jul 06, 2021 0.2050 0.2050 0.2000 0.2050 230,000 -0.01(-2.38%)
Jul 05, 2021 0.2100 0.2100 0.2100 0.2100 101,000 -0.01(-2.33%)
Jul 02, 2021 0.2150 0.2150 0.2150 0.2150 15,714 +0.01(+2.38%)
Jun 30, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 29, 2021 0.2100 0.2100 0.2100 0.2100 109,500 +0.01(+2.44%)
Jun 25, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 22, 2021 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jun 18, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 17, 2021 0.2150 0.2150 0.2100 0.2100 99,000 +0.00(+0.00%)
Jun 16, 2021 0.2200 0.2200 0.2100 0.2100 130,500 -0.01(-4.55%)
Jun 15, 2021 0.2250 0.2250 0.2200 0.2200 24,869 -0.01(-4.35%)
Jun 10, 2021 0.2300 0.2300 0.2300 352 +0.00(+0.00%)
Jun 09, 2021 0.2150 0.2300 0.2150 0.2300 51,600 +0.02(+6.98%)
Jun 03, 2021 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Jun 02, 2021 0.2400 0.2400 0.2400 0.2400 42,650 +0.02(+11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.