Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3000 +0.0250 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
May 01, 2023 0.0950 0 -0.01(-5.00%)
Apr 27, 2023 0.1000 0 +0.00(+0.00%)
Apr 26, 2023 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Apr 25, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Apr 20, 2023 0.0900 0 +0.00(+0.00%)
Apr 14, 2023 0.0900 0 -0.01(-10.00%)
Apr 13, 2023 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Apr 12, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Apr 04, 2023 0.0950 0 +0.00(+0.00%)
Apr 03, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Mar 31, 2023 0.1000 0.1000 0.0900 0.0900 11,505 -0.01(-10.00%)
Mar 30, 2023 0.1050 0.1050 0.1000 0.1000 3,184 +0.01(+11.11%)
Mar 20, 2023 0.0900 0 -0.01(-5.26%)
Mar 16, 2023 0.0950 0 +0.01(+5.56%)
Mar 15, 2023 0.0950 0.0950 0.0900 0.0900 50,000 -0.01(-10.00%)
Mar 14, 2023 0.1000 0.1000 0.1000 0.1000 62,000 +0.01(+5.26%)
Mar 10, 2023 0.0950 0 +0.00(+0.00%)
Mar 09, 2023 0.1000 0.1000 0.0950 0.0950 48,000 -0.01(-5.00%)
Mar 08, 2023 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Mar 07, 2023 0.1000 0.1000 0.1000 0.1000 24,500 +0.00(+0.00%)
Mar 06, 2023 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Mar 03, 2023 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Mar 02, 2023 0.1000 0.1000 0.0950 0.1000 20,500 +0.00(+0.00%)
Mar 01, 2023 0.1050 0.1050 0.1000 0.1000 14,000 -0.00(-4.76%)
Feb 28, 2023 0.1100 0.1100 0.0950 0.1050 53,000 +0.00(+5.00%)
Feb 24, 2023 0.1000 0 -0.01(-9.09%)
Feb 23, 2023 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Feb 22, 2023 0.1200 0.1200 0.1100 0.1100 1,000 -0.01(-8.33%)
Feb 21, 2023 0.1200 0.1200 0.1100 0.1200 10,590 +0.00(+0.00%)
Feb 16, 2023 0.1200 0 -0.01(-4.00%)
Feb 07, 2023 0.1250 0 +0.01(+8.70%)
Feb 02, 2023 0.1150 0 -0.00(-4.17%)
Jan 31, 2023 0.1200 0 +0.02(+20.00%)
Jan 27, 2023 0.1000 0 +0.00(+0.00%)
Jan 26, 2023 0.1050 0.1050 0.0950 0.1000 121,500 -0.00(-4.76%)
Jan 25, 2023 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Jan 24, 2023 0.1100 0.1100 0.1050 0.1050 6,500 +0.00(+5.00%)
Jan 17, 2023 0.1000 0 +0.00(+0.00%)
Jan 16, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jan 11, 2023 0.1000 0 +0.00(+0.00%)
Jan 10, 2023 0.1000 0.1000 0.1000 0.1000 25,000 -0.02(-16.67%)
Jan 06, 2023 0.1200 0 +0.02(+20.00%)
Dec 30, 2022 0.1000 0 -0.00(-4.76%)
Dec 28, 2022 0.1050 0 +0.00(+5.00%)
Dec 21, 2022 0.1000 0 +0.01(+5.26%)
Dec 15, 2022 0.0950 0 -0.01(-9.52%)
Dec 14, 2022 0.1050 0.1050 0.1000 0.1050 13,000 -0.01(-4.55%)
Dec 12, 2022 0.1100 0 +0.00(+0.00%)
Dec 08, 2022 0.1100 0 +0.00(+0.00%)
Dec 07, 2022 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-8.33%)
Dec 02, 2022 0.1200 0 +0.04(+50.00%)
Dec 01, 2022 0.1000 0.1000 0.0800 0.0800 83,050 -0.01(-11.11%)
Nov 30, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+28.57%)
Nov 29, 2022 0.0900 0.0900 0.0700 0.0700 68,200 -0.03(-30.00%)
Nov 24, 2022 0.1000 0 +0.00(+0.00%)
Nov 18, 2022 0.1000 425 +0.00(+0.00%)
Nov 17, 2022 0.0900 0.1000 0.0900 0.1000 35,000 -0.01(-9.09%)
Nov 16, 2022 0.1100 0.1100 0.1100 0.1100 7,510 +0.00(+0.00%)
Nov 09, 2022 0.1100 0 +0.00(+0.00%)
Nov 07, 2022 0.1100 0 +0.00(+0.00%)
Nov 02, 2022 0.1100 0 +0.00(+0.00%)
Oct 31, 2022 0.1100 0 +0.00(+0.00%)
Oct 27, 2022 0.1100 0 -0.01(-4.35%)
Oct 20, 2022 0.1150 0 -0.01(-11.54%)
Oct 17, 2022 0.1300 0 +0.02(+18.18%)
Oct 14, 2022 0.1200 0.1200 0.1100 0.1100 15,443 -0.01(-8.33%)
Oct 05, 2022 0.1200 0 -0.01(-4.00%)
Sep 27, 2022 0.1250 0 +0.00(+0.00%)
Sep 21, 2022 0.1250 0 +0.01(+4.17%)
Sep 19, 2022 0.1200 0 -0.02(-14.29%)
Sep 16, 2022 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Sep 12, 2022 0.1400 0 +0.00(+0.00%)
Sep 07, 2022 0.1400 0 -0.01(-6.67%)
Aug 24, 2022 0.1500 0 +0.00(+0.00%)
Aug 23, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Aug 18, 2022 0.1500 0 +0.00(+0.00%)
Aug 12, 2022 0.1500 0 +0.01(+11.11%)
Aug 08, 2022 0.1350 50 -0.04(-25.00%)
Aug 05, 2022 0.1750 0.1800 0.1750 0.1800 15,000 +0.03(+20.00%)
Aug 02, 2022 0.1500 0 +0.00(+0.00%)
Jul 29, 2022 0.1500 0 +0.03(+25.00%)
Jul 26, 2022 0.1200 0 +0.00(+0.00%)
Jul 22, 2022 0.1200 0 -0.01(-4.00%)
Jul 21, 2022 0.1250 0.1300 0.1200 0.1250 78,500 +0.01(+8.70%)
Jul 18, 2022 0.1150 0 -0.01(-8.00%)
Jul 15, 2022 0.1250 0.1250 0.1250 0.1250 37,500 +0.01(+8.70%)
Jul 14, 2022 0.1200 0.1200 0.1150 0.1150 12,500 -0.01(-8.00%)
Jul 13, 2022 0.1250 0.1250 0.1250 0.1250 35,000 +0.00(+0.00%)
Jul 12, 2022 0.1250 0.1250 0.1250 0.1250 9,700 +0.00(+0.00%)
Jul 11, 2022 0.1250 0.1250 0.1250 0.1250 10,500 -0.01(-3.85%)
Jul 08, 2022 0.1250 0.1300 0.1200 0.1300 20,050 +0.01(+8.33%)
Jul 07, 2022 0.1200 0.1200 0.1200 0.1200 18,500 -0.01(-4.00%)
Jul 06, 2022 0.1250 0.1250 0.1250 0.1250 25,000 -0.01(-7.41%)
Jul 05, 2022 0.1300 0.1350 0.1300 0.1350 10,230 +0.01(+3.85%)
Jul 04, 2022 0.1450 0.1450 0.1300 0.1300 41,800 -0.02(-13.33%)
Jun 30, 2022 0.1500 0 +0.00(+0.00%)
Jun 28, 2022 0.1500 0 +0.00(+0.00%)
Jun 27, 2022 0.1450 0.1500 0.1450 0.1500 10,000 +0.00(+0.00%)
Jun 23, 2022 0.1500 0 +0.00(+0.00%)
Jun 22, 2022 0.1400 0.1500 0.1300 0.1500 28,500 +0.00(+0.00%)
Jun 21, 2022 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+3.45%)
Jun 20, 2022 0.1400 0.1450 0.1400 0.1450 21,500 +0.00(+0.00%)
Jun 17, 2022 0.1550 0.1550 0.1400 0.1450 38,000 -0.01(-6.45%)
Jun 16, 2022 0.1550 0.1550 0.1550 0.1550 19,000 +0.01(+3.33%)
Jun 15, 2022 0.1600 0.1600 0.1500 0.1500 15,000 -0.01(-6.25%)
Jun 14, 2022 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Jun 13, 2022 0.1600 0.1600 0.1600 0.1600 14,500 -0.02(-11.11%)
Jun 09, 2022 0.1800 0 +0.00(+0.00%)
Jun 07, 2022 0.1800 108 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.