Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.160 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.453 6.486 6.425 6.425 126,969 -0.04(-0.59%)
May 05, 2023 6.453 6.482 6.425 6.463 133,873 +0.03(+0.44%)
May 04, 2023 6.406 6.463 6.396 6.434 148,104 +0.01(+0.15%)
May 03, 2023 6.425 6.472 6.415 6.425 105,621 -0.03(-0.44%)
May 02, 2023 6.415 6.463 6.415 6.453 97,985 +0.04(+0.59%)
May 01, 2023 6.453 6.467 6.415 6.415 143,028 -0.08(-1.17%)
Apr 28, 2023 6.463 6.500 6.463 6.491 63,376 +0.03(+0.44%)
Apr 27, 2023 6.463 6.491 6.444 6.463 88,923 +0.00(+0.00%)
Apr 26, 2023 6.425 6.477 6.425 6.463 63,775 +0.02(+0.29%)
Apr 25, 2023 6.444 6.463 6.415 6.444 104,075 +0.00(+0.00%)
Apr 24, 2023 6.425 6.482 6.425 6.444 55,936 +0.02(+0.30%)
Apr 21, 2023 6.444 6.453 6.425 6.425 93,403 -0.02(-0.29%)
Apr 20, 2023 6.425 6.467 6.425 6.444 44,763 +0.01(+0.15%)
Apr 19, 2023 6.463 6.463 6.406 6.434 120,467 -0.03(-0.44%)
Apr 18, 2023 6.520 6.538 6.463 6.463 118,350 -0.09(-1.30%)
Apr 17, 2023 6.548 6.567 6.510 6.548 155,951 +0.01(+0.15%)
Apr 14, 2023 6.557 6.581 6.538 6.538 95,276 -0.02(-0.29%)
Apr 13, 2023 6.567 6.605 6.557 6.557 157,277 -0.02(-0.27%)
Apr 12, 2023 6.575 6.594 6.540 6.575 169,510 +0.01(+0.14%)
Apr 11, 2023 6.528 6.585 6.528 6.566 121,361 +0.02(+0.29%)
Apr 10, 2023 6.557 6.575 6.519 6.547 55,962 -0.04(-0.57%)
Apr 06, 2023 6.557 6.595 6.557 6.585 76,676 +0.02(+0.29%)
Apr 05, 2023 6.500 6.585 6.500 6.566 138,712 +0.06(+0.87%)
Apr 04, 2023 6.471 6.547 6.471 6.509 158,862 +0.01(+0.15%)
Apr 03, 2023 6.566 6.604 6.483 6.500 111,435 -0.05(-0.72%)
Mar 31, 2023 6.490 6.566 6.490 6.547 383,398 +0.08(+1.17%)
Mar 30, 2023 6.471 6.519 6.462 6.471 124,678 +0.03(+0.44%)
Mar 29, 2023 6.434 6.490 6.434 6.443 157,988 -0.01(-0.15%)
Mar 28, 2023 6.405 6.462 6.405 6.453 242,225 +0.04(+0.59%)
Mar 27, 2023 6.424 6.481 6.410 6.415 103,864 -0.01(-0.15%)
Mar 24, 2023 6.424 6.462 6.415 6.424 78,827 +0.00(+0.00%)
Mar 23, 2023 6.453 6.481 6.424 6.424 114,037 -0.09(-1.45%)
Mar 22, 2023 6.490 6.557 6.462 6.519 84,427 +0.03(+0.44%)
Mar 21, 2023 6.547 6.580 6.481 6.490 217,518 -0.08(-1.15%)
Mar 20, 2023 6.575 6.632 6.506 6.566 82,829 -0.03(-0.43%)
Mar 17, 2023 6.528 6.613 6.528 6.594 79,752 +0.07(+1.01%)
Mar 16, 2023 6.481 6.566 6.481 6.528 92,806 +0.03(+0.44%)
Mar 15, 2023 6.490 6.500 6.434 6.500 53,334 +0.00(+0.00%)
Mar 14, 2023 6.453 6.509 6.453 6.500 117,366 +0.06(+0.90%)
Mar 13, 2023 6.489 6.489 6.433 6.442 72,495 -0.03(-0.44%)
Mar 10, 2023 6.461 6.485 6.414 6.470 119,835 +0.01(+0.15%)
Mar 09, 2023 6.423 6.470 6.423 6.461 144,344 +0.06(+0.88%)
Mar 08, 2023 6.367 6.414 6.367 6.404 131,076 +0.03(+0.44%)
Mar 07, 2023 6.376 6.395 6.357 6.376 68,378 +0.00(+0.00%)
Mar 06, 2023 6.414 6.452 6.376 6.376 133,329 -0.03(-0.44%)
Mar 03, 2023 6.376 6.423 6.367 6.404 84,243 +0.03(+0.44%)
Mar 02, 2023 6.338 6.395 6.338 6.376 70,638 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.