Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.270 +0.070 (+0.97%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.250 7.280 7.220 7.270 114,393 +0.03(+0.41%)
Feb 13, 2025 7.250 7.260 7.210 7.240 52,872 +0.04(+0.56%)
Feb 12, 2025 7.170 7.220 7.138 7.200 120,459 -0.07(-0.96%)
Feb 11, 2025 7.280 7.290 7.250 7.270 51,903 -0.01(-0.14%)
Feb 10, 2025 7.300 7.320 7.255 7.280 72,842 +0.01(+0.14%)
Feb 07, 2025 7.340 7.370 7.250 7.270 87,640 -0.07(-0.95%)
Feb 06, 2025 7.310 7.350 7.300 7.340 75,623 +0.05(+0.69%)
Feb 05, 2025 7.310 7.320 7.260 7.290 155,540 +0.01(+0.14%)
Feb 04, 2025 7.260 7.340 7.240 7.280 179,249 +0.04(+0.55%)
Feb 03, 2025 7.290 7.340 7.220 7.240 93,688 -0.01(-0.14%)
Jan 31, 2025 7.200 7.290 7.200 7.250 187,121 +0.05(+0.76%)
Jan 30, 2025 7.210 7.300 7.170 7.195 366,480 +0.04(+0.49%)
Jan 29, 2025 7.190 7.190 7.110 7.160 73,905 -0.01(-0.14%)
Jan 28, 2025 7.220 7.250 7.130 7.170 103,501 -0.05(-0.69%)
Jan 27, 2025 7.200 7.220 7.180 7.220 39,660 +0.05(+0.70%)
Jan 24, 2025 7.150 7.200 7.120 7.170 56,439 +0.05(+0.70%)
Jan 23, 2025 7.220 7.220 7.090 7.120 102,474 -0.12(-1.66%)
Jan 22, 2025 7.200 7.260 7.160 7.240 72,721 +0.04(+0.56%)
Jan 21, 2025 7.190 7.230 7.160 7.200 51,723 +0.03(+0.35%)
Jan 17, 2025 7.170 7.195 7.150 7.175 34,805 +0.02(+0.35%)
Jan 16, 2025 7.160 7.221 7.140 7.150 57,559 -0.02(-0.35%)
Jan 15, 2025 7.150 7.220 7.150 7.175 73,411 +0.09(+1.28%)
Jan 14, 2025 7.104 7.104 7.059 7.084 69,123 +0.01(+0.14%)
Jan 13, 2025 7.104 7.114 7.064 7.074 88,121 -0.02(-0.28%)
Jan 10, 2025 7.154 7.154 7.064 7.094 118,657 -0.07(-0.97%)
Jan 08, 2025 7.164 7.183 7.124 7.164 169,858 +0.03(+0.42%)
Jan 07, 2025 7.193 7.193 7.129 7.134 35,391 -0.04(-0.55%)
Jan 06, 2025 7.213 7.213 7.134 7.174 168,310 -0.03(-0.41%)
Jan 03, 2025 7.193 7.223 7.145 7.203 36,889 +0.04(+0.56%)
Jan 02, 2025 7.044 7.174 6.994 7.164 152,409 +0.16(+2.27%)
Dec 31, 2024 7.004 0 +0.02(+0.28%)
Dec 30, 2024 6.965 7.044 6.955 6.985 317,375 -0.02(-0.28%)
Dec 27, 2024 6.975 7.014 6.846 7.004 268,655 -0.01(-0.14%)
Dec 26, 2024 6.925 7.034 6.925 7.014 282,369 +0.00(+0.00%)
Dec 24, 2024 7.004 7.021 6.915 7.014 203,587 +0.01(+0.14%)
Dec 23, 2024 7.054 7.054 6.945 7.004 137,433 -0.02(-0.28%)
Dec 20, 2024 7.124 7.124 7.014 7.024 171,867 -0.00(-0.07%)
Dec 19, 2024 7.074 7.084 6.915 7.029 195,112 -0.05(-0.77%)
Dec 18, 2024 7.193 7.193 7.074 7.084 228,381 -0.07(-0.97%)
Dec 17, 2024 7.203 7.228 7.124 7.154 231,697 -0.04(-0.55%)
Dec 16, 2024 7.183 7.243 7.164 7.193 158,675 +0.02(+0.22%)
Dec 13, 2024 7.277 7.277 7.171 7.178 183,354 -0.09(-1.23%)
Dec 12, 2024 7.346 7.346 7.237 7.267 189,621 -0.05(-0.68%)
Dec 11, 2024 7.336 7.356 7.316 7.316 131,012 -0.01(-0.14%)
Dec 10, 2024 7.326 7.346 7.296 7.326 112,330 -0.01(-0.13%)
Dec 09, 2024 7.346 7.366 7.326 7.336 62,855 -0.01(-0.13%)
Dec 06, 2024 7.385 7.395 7.316 7.346 99,668 -0.02(-0.27%)
Dec 05, 2024 7.395 7.425 7.336 7.366 261,066 -0.08(-1.06%)
Dec 04, 2024 7.445 7.475 7.425 7.445 53,011 +0.00(+0.00%)
Dec 03, 2024 7.475 7.494 7.405 7.445 74,410 -0.03(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.