Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (OP: MRTMF )

0.0430 -0.0020 (-4.44%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0640 0.0640 0.0640 0 -0.00(-0.78%)
May 26, 2020 0.0645 0.0645 0.0645 0 +0.00(+3.37%)
May 22, 2020 0.0624 0.0624 0.0624 0.0624 200,000 +0.00(+2.30%)
May 21, 2020 0.0636 0.0651 0.0610 0.0610 164,668 -0.00(-1.61%)
May 20, 2020 0.0534 0.0660 0.0525 0.0620 43,500 +0.01(+12.73%)
May 19, 2020 0.0610 0.0663 0.0550 0.0550 50,700 -0.03(-31.25%)
May 18, 2020 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+23.08%)
May 15, 2020 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 13, 2020 0.0650 0.0650 0.0650 0 +0.00(+8.15%)
May 12, 2020 0.0601 0.0601 0.0601 0.0601 2,000 +0.00(+2.91%)
May 05, 2020 0.0584 0.0584 0.0584 0 +0.01(+29.49%)
Apr 28, 2020 0.0451 0.0451 0.0451 0 +0.01(+12.75%)
Apr 22, 2020 0.0400 0.0400 0.0400 0 -0.01(-16.67%)
Apr 13, 2020 0.0480 0.0480 0.0480 0 +0.01(+13.21%)
Apr 09, 2020 0.0424 0.0424 0.0424 0.0424 64,000 +0.00(+4.69%)
Apr 07, 2020 0.0405 0.0405 0.0405 0 +0.00(+1.25%)
Apr 03, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 23, 2020 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
Mar 12, 2020 0.0460 0.0460 0.0460 0 -0.01(-20.69%)
Mar 10, 2020 0.0580 0.0580 0.0580 0 +0.01(+16.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 03, 2020 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.