Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeur D Alene Bancorp (OP: CDAB )

12.38 UNCHANGED
Last Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 11.01 11.01 11.01 0 -0.24(-2.13%)
May 25, 2021 11.25 11.25 11.25 11.25 302 +0.00(+0.00%)
May 06, 2021 11.25 11.25 11.25 0 +0.25(+2.27%)
May 05, 2021 11.00 11.00 11.00 11.00 1,100 +0.00(+0.00%)
May 04, 2021 11.00 11.00 11.00 11.00 1,100 +0.00(+0.00%)
May 03, 2021 11.00 11.00 11.00 11.00 1,600 +0.00(+0.00%)
Apr 28, 2021 11.00 11.00 11.00 0 +0.50(+4.76%)
Apr 27, 2021 10.50 10.50 10.50 10.50 300 +0.43(+4.27%)
Apr 07, 2021 10.07 10.07 10.07 0 +0.09(+0.90%)
Mar 18, 2021 9.980 9.980 9.980 0 +0.01(+0.10%)
Mar 15, 2021 9.970 9.970 9.970 0 +0.00(+0.00%)
Mar 10, 2021 9.970 9.970 9.970 9.970 400 +0.17(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.