Indicators

Maritime Res Corp (TSV: MAE )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2016		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
May 16, 2016		0.2300	0.2300	0.2300	0	+0.08(+53.33%)
May 11, 2016		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
May 09, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 06, 2016	0.2000	0.2000	0.2000	0.2000	8,500	+0.06(+42.86%)
May 03, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Apr 29, 2016		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Apr 28, 2016	0.1700	0.1700	0.1600	0.1600	105,500	+0.00(+0.00%)
Apr 25, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 22, 2016	0.1600	0.1600	0.1600	0.1600	101,500	+0.01(+6.67%)
Apr 19, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 18, 2016	0.1500	0.1500	0.1500	0.1500	3,500	+0.02(+15.38%)
Apr 11, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 07, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 06, 2016	0.1300	0.1300	0.1300	0.1300	118,500	-0.01(-3.70%)
Apr 01, 2016		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Mar 31, 2016	0.1300	0.1300	0.1300	0.1300	500	-0.01(-7.14%)
Mar 10, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.