Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3200 +0.0150 (+4.92%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 27, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 26, 2014 0.1600 0.1600 0.1500 0.1500 13,200 +0.00(+0.00%)
May 22, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
May 21, 2014 0.1850 0.1900 0.1850 0.1900 5,000 +0.04(+26.67%)
May 12, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.04(-18.92%)
May 07, 2014 0.1850 0.1850 0.1850 0 +0.05(+37.04%)
May 02, 2014 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Apr 30, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 25, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 24, 2014 0.1700 0.1700 0.1700 0.1700 2,000 +0.03(+21.43%)
Apr 23, 2014 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Apr 22, 2014 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Apr 21, 2014 0.1400 0.1400 0.1050 0.1400 22,500 -0.02(-12.50%)
Apr 17, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 16, 2014 0.1600 0.1600 0.1600 0.1600 30,000 -0.01(-8.57%)
Apr 15, 2014 0.1750 0.1750 0.1750 0.1750 9,500 +0.00(+0.00%)
Apr 14, 2014 0.2000 0.2000 0.1750 0.1750 65,500 -0.03(-12.50%)
Apr 11, 2014 0.2050 0.2050 0.2000 0.2000 14,000 +0.00(+0.00%)
Apr 10, 2014 0.1850 0.2000 0.1850 0.2000 25,000 +0.00(+0.00%)
Apr 09, 2014 0.1950 0.2000 0.1950 0.2000 49,950 +0.02(+8.11%)
Apr 08, 2014 0.2100 0.2200 0.1850 0.1850 44,000 -0.02(-11.90%)
Apr 07, 2014 0.1950 0.2100 0.1950 0.2100 10,000 +0.03(+16.67%)
Apr 04, 2014 0.1850 0.1850 0.1800 0.1800 16,000 +0.02(+12.50%)
Apr 03, 2014 0.1600 0.1600 0.1600 0.1600 7,000 +0.01(+6.67%)
Apr 01, 2014 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Mar 31, 2014 0.1400 0.1400 0.1250 0.1250 200,000 -0.02(-10.71%)
Mar 28, 2014 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+3.70%)
Mar 27, 2014 0.1300 0.1350 0.1300 0.1350 49,666 +0.00(+0.00%)
Mar 26, 2014 0.1300 0.1350 0.1300 0.1350 32,333 +0.00(+0.00%)
Mar 25, 2014 0.1300 0.1350 0.1300 0.1350 11,000 -0.01(-10.00%)
Mar 24, 2014 0.1400 0.1500 0.1400 0.1500 40,000 +0.02(+15.38%)
Mar 21, 2014 0.1400 0.1400 0.1300 0.1300 8,000 +0.00(+0.00%)
Mar 20, 2014 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Mar 18, 2014 0.1250 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Mar 14, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 12, 2014 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Mar 06, 2014 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.