Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0600	0.0659	0.0600	0.0659	110,542	+0.01(+13.43%)
May 27, 2021	0.0600	0.0630	0.0581	0.0581	30,100	-0.01(-13.02%)
May 26, 2021	0.0660	0.0678	0.0660	0.0668	1,530	+0.00(+1.67%)
May 25, 2021	0.0619	0.0667	0.0619	0.0657	126,210	-0.01(-7.46%)
May 24, 2021	0.0710	0.0710	0.0710	0.0710	40,000	+0.01(+20.34%)
May 21, 2021	0.0585	0.0621	0.0585	0.0590	245,350	+0.00(+2.61%)
May 20, 2021	0.0590	0.0590	0.0540	0.0575	152,265	-0.00(-1.71%)
May 19, 2021	0.0585	0.0585	0.0585	0.0585	23,013	-0.00(-6.55%)
May 18, 2021	0.0593	0.0626	0.0593	0.0626	8,100	+0.00(+0.97%)
May 17, 2021	0.0540	0.0620	0.0540	0.0620	14,174	+0.00(+0.49%)
May 14, 2021	0.0538	0.0636	0.0538	0.0617	124,441	+0.00(+2.83%)
May 13, 2021	0.0619	0.0619	0.0585	0.0600	142,108	-0.01(-9.09%)
May 12, 2021	0.0663	0.0707	0.0660	0.0660	80,012	+0.00(+0.00%)
May 10, 2021		0.0660	0.0660	0.0660	0	-0.00(-2.65%)
May 07, 2021	0.0677	0.0704	0.0677	0.0678	6,900	+0.00(+2.73%)
May 06, 2021	0.0660	0.0660	0.0660	0.0660	178	+0.00(+0.61%)
May 05, 2021	0.0640	0.0660	0.0620	0.0656	36,210	-0.00(-6.15%)
May 04, 2021	0.0658	0.0731	0.0658	0.0699	80,673	-0.01(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.