Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0430 0.0430 0.0430 0.0430 92,500 -0.01(-14.68%)
May 30, 2019 0.0395 0.0504 0.0395 0.0504 18,000 +0.01(+17.21%)
May 29, 2019 0.0430 0.0430 0.0430 0.0430 7,000 +0.00(+0.00%)
May 28, 2019 0.0508 0.0508 0.0430 0.0430 13,470 +0.00(+0.00%)
May 23, 2019 0.0430 0.0430 0.0430 0 -0.01(-19.63%)
May 22, 2019 0.0539 0.0539 0.0535 0.0535 160,926 -0.00(-0.74%)
May 21, 2019 0.0539 0.0539 0.0539 0.0539 50,000 +0.00(+6.10%)
May 20, 2019 0.0508 0.0508 0.0508 0.0508 1,000 +0.00(+1.60%)
May 17, 2019 0.0450 0.0545 0.0428 0.0500 2,525,900 +0.01(+11.11%)
May 16, 2019 0.0422 0.0450 0.0422 0.0450 26,000 +0.00(+6.64%)
May 15, 2019 0.0445 0.0600 0.0422 0.0422 298,890 -0.00(-5.17%)
May 14, 2019 0.0445 0.1099 0.0445 0.0445 306,622 -0.00(-0.22%)
May 13, 2019 0.0446 0.0446 0.0446 0.0446 10,000 -0.02(-25.67%)
May 10, 2019 0.0445 0.0600 0.0445 0.0600 104,800 +0.02(+39.53%)
May 07, 2019 0.0430 0.0430 0.0430 0 +0.01(+34.80%)
May 06, 2019 0.0401 0.0401 0.0319 0.0319 169,000 -0.01(-27.33%)
May 03, 2019 0.0352 0.0439 0.0352 0.0439 1,700 -0.01(-10.59%)
May 02, 2019 0.0491 0.0491 0.0491 0.0491 49,000 -0.00(-1.80%)
Apr 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+8.46%)
Apr 29, 2019 0.0378 0.0461 0.0356 0.0461 54,600 +0.01(+15.25%)
Apr 26, 2019 0.0410 0.0410 0.0400 0.0400 38,300 -0.00(-2.44%)
Apr 24, 2019 0.0410 0.0410 0.0410 0 -0.01(-13.32%)
Apr 23, 2019 0.0473 0.0473 0.0473 0.0473 2,000 +0.01(+18.55%)
Apr 22, 2019 0.0399 0.0399 0.0399 0.0399 12,800 -0.00(-0.25%)
Apr 17, 2019 0.0400 0.0400 0.0400 0 -0.01(-23.95%)
Apr 16, 2019 0.0526 0.0526 0.0526 0.0526 9,000 +0.00(+1.15%)
Apr 12, 2019 0.0520 0.0520 0.0520 0 +0.01(+18.45%)
Apr 10, 2019 0.0439 0.0439 0.0439 0 -0.00(-4.57%)
Apr 08, 2019 0.0460 0.0460 0.0460 0 +0.00(+4.55%)
Apr 05, 2019 0.0450 0.0470 0.0440 0.0440 375,700 -0.00(-5.38%)
Apr 04, 2019 0.0450 0.0465 0.0450 0.0465 1,100 +0.00(+3.33%)
Apr 03, 2019 0.0500 0.0500 0.0450 0.0450 56,700 -0.00(-3.23%)
Apr 02, 2019 0.0477 0.0477 0.0465 0.0465 1,273,800 +0.00(+0.43%)
Mar 29, 2019 0.0463 0.0463 0.0463 0 -0.00(-3.94%)
Mar 28, 2019 0.0510 0.0510 0.0482 0.0482 5,700 -0.00(-3.60%)
Mar 27, 2019 0.0450 0.0500 0.0450 0.0500 250,000 +0.01(+11.11%)
Mar 26, 2019 0.0450 0.0450 0.0446 0.0450 8,000 +0.00(+0.00%)
Mar 25, 2019 0.0417 0.0450 0.0417 0.0450 32,400 +0.00(+6.38%)
Mar 21, 2019 0.0423 0.0423 0.0423 0 -0.00(-0.47%)
Mar 20, 2019 0.0424 0.0425 0.0424 0.0425 5,258 -0.00(-0.23%)
Mar 19, 2019 0.0427 0.0519 0.0423 0.0426 30,644 -0.01(-14.80%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-8.93%)
Mar 15, 2019 0.0505 0.0549 0.0479 0.0549 35,600 +0.00(+2.43%)
Mar 14, 2019 0.0514 0.0537 0.0476 0.0536 5,528 +0.00(+7.20%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-4.03%)
Mar 12, 2019 0.0521 0.0521 0.0521 0.0521 1,300 -0.00(-8.60%)
Mar 11, 2019 0.0552 0.0570 0.0552 0.0570 5,942 -0.00(-3.39%)
Mar 08, 2019 0.0600 0.0600 0.0571 0.0590 180,000 +0.00(+7.27%)
Mar 06, 2019 0.0550 0.0550 0.0550 0 -0.00(-4.01%)
Mar 05, 2019 0.0514 0.0587 0.0514 0.0573 35,242 +0.01(+11.48%)
Mar 04, 2019 0.0514 0.0514 0.0514 0.0514 10,000 -0.01(-13.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.