Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.650 UNCHANGED
Last Price Updated: 11:28 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.4750 0.4750 0.4750 0.4750 1,085 +0.03(+7.95%)
May 28, 2009 0.4400 0.4400 0.4400 0.4400 1,678 -0.05(-10.20%)
May 27, 2009 0.4650 0.4900 0.4650 0.4900 319 -0.08(-14.04%)
May 18, 2009 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
May 15, 2009 0.5400 0.5400 0.5400 0.5400 1,000 -0.02(-3.57%)
May 14, 2009 0.5300 0.5600 0.5300 0.5600 101,000 -0.07(-11.11%)
May 11, 2009 0.6300 0.6300 0.6300 0.6300 0 +0.14(+28.57%)
May 08, 2009 0.6000 0.6000 0.4900 0.4900 283,073 -0.21(-30.00%)
May 01, 2009 0.7000 0.7000 0.7000 0 +0.06(+9.37%)
Apr 29, 2009 0.6400 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Apr 28, 2009 0.6000 0.6000 0.6000 0.6000 30,000 +0.00(+0.00%)
Apr 27, 2009 0.6000 0.6000 0.6000 0.6000 193 -0.03(-4.76%)
Apr 22, 2009 0.6300 0.6300 0.6300 0.6300 0 -0.12(-16.00%)
Apr 21, 2009 0.7500 0.7500 0.7500 0.7500 650 -0.02(-2.72%)
Apr 16, 2009 0.7710 0.7710 0.7710 0 +0.08(+10.87%)
Apr 09, 2009 0.6954 0.6954 0.6954 0 +0.00(+0.06%)
Apr 08, 2009 0.6800 0.6950 0.6600 0.6950 8,132 +0.14(+26.36%)
Apr 07, 2009 0.5600 0.5600 0.5500 0.5500 932 +0.07(+14.58%)
Apr 03, 2009 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Apr 02, 2009 0.4600 0.4600 0.3900 0.4600 11,500 +0.17(+58.62%)
Mar 26, 2009 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 25, 2009 0.3200 0.3200 0.3000 0.3000 16,000 -0.03(-9.09%)
Mar 19, 2009 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 18, 2009 0.3300 0.3300 0.3300 0.3300 40,000 +0.09(+37.50%)
Mar 17, 2009 0.2400 0.2400 0.2400 0.2400 187 +0.03(+14.29%)
Mar 11, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 10, 2009 0.2100 0.2100 0.2100 0.2100 1,139 -0.06(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.