Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.650 UNCHANGED
Last Price Updated: 11:28 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 2.970 2.970 2.970 0 -0.01(-0.34%)
May 25, 2016 2.980 2.980 2.980 0 +0.11(+3.83%)
May 19, 2016 2.870 2.870 2.870 0 +0.03(+1.06%)
May 18, 2016 2.840 2.840 2.840 2.840 251 +0.02(+0.71%)
May 17, 2016 2.820 2.820 2.820 2.820 1,200 +0.17(+6.42%)
May 13, 2016 2.650 2.650 2.650 0 +0.09(+3.52%)
May 11, 2016 2.560 2.560 2.560 0 -0.10(-3.76%)
May 05, 2016 2.660 2.660 2.660 0 -0.02(-0.75%)
May 04, 2016 2.680 2.680 2.680 2.680 611 -0.03(-1.11%)
May 03, 2016 2.710 2.710 2.710 2.710 1,597 +0.02(+0.74%)
Apr 28, 2016 2.690 2.690 2.690 0 +0.03(+1.13%)
Apr 26, 2016 2.660 2.660 2.660 0 +0.04(+1.53%)
Apr 25, 2016 2.620 2.620 2.620 2.620 878 +0.09(+3.56%)
Apr 20, 2016 2.530 2.530 2.530 0 +0.03(+1.20%)
Apr 18, 2016 2.500 2.500 2.500 0 +0.06(+2.40%)
Apr 15, 2016 2.450 2.450 2.442 2.442 22,809 -0.11(-4.25%)
Apr 13, 2016 2.550 2.550 2.550 0 +0.02(+0.79%)
Apr 11, 2016 2.530 2.530 2.530 0 -0.17(-6.30%)
Apr 05, 2016 2.700 2.700 2.700 0 -0.05(-1.82%)
Apr 04, 2016 2.750 2.750 2.750 2.750 3,940 +0.09(+3.38%)
Mar 21, 2016 2.660 2.660 2.660 0 -0.10(-3.62%)
Mar 18, 2016 2.760 2.760 2.760 2.760 666 +0.14(+5.34%)
Mar 15, 2016 2.620 2.620 2.620 0 -0.03(-1.13%)
Mar 14, 2016 2.570 2.650 2.570 2.650 1,346 +0.12(+4.74%)
Mar 11, 2016 2.530 2.530 2.530 2.530 1,362 +0.12(+4.98%)
Mar 10, 2016 2.510 2.510 2.410 2.410 17,887 -0.02(-0.82%)
Mar 08, 2016 2.430 2.430 2.430 36 -0.06(-2.41%)
Mar 03, 2016 2.490 2.490 2.490 0 -0.10(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.