Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.650 UNCHANGED
Last Price Updated: 11:28 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2021 2.550 2.550 2.550 50 +0.03(+1.19%)
May 12, 2021 2.520 2.520 2.520 0 +0.04(+1.82%)
May 06, 2021 2.475 2.475 2.475 0 +0.04(+1.85%)
May 04, 2021 2.430 2.430 2.430 0 -0.07(-2.80%)
Apr 30, 2021 2.500 2.500 2.500 0 -0.08(-3.10%)
Apr 28, 2021 2.580 2.580 2.580 0 +0.00(+0.00%)
Apr 23, 2021 2.580 2.580 2.580 0 +0.00(+0.00%)
Apr 21, 2021 2.580 2.580 2.580 0 +0.00(+0.19%)
Apr 20, 2021 2.575 2.575 2.575 2.575 510 -0.02(-0.96%)
Apr 19, 2021 2.600 2.600 2.600 2.600 5,010 +0.00(+0.19%)
Apr 16, 2021 2.595 2.595 2.595 10 +0.00(+0.00%)
Apr 13, 2021 2.595 2.595 2.595 0 +0.01(+0.23%)
Apr 12, 2021 2.545 2.589 2.545 2.589 246 -0.01(-0.42%)
Apr 09, 2021 2.600 2.600 2.600 2.600 100 +0.07(+2.82%)
Apr 06, 2021 2.529 2.529 2.529 0 +0.01(+0.35%)
Apr 01, 2021 2.520 2.520 2.520 0 +0.00(+0.00%)
Mar 31, 2021 2.520 2.520 2.520 2.520 20,248 +0.01(+0.40%)
Mar 30, 2021 2.510 2.510 2.510 2.510 100 +0.00(+0.17%)
Mar 29, 2021 2.506 2.506 2.506 2.506 3,921 +0.06(+2.27%)
Mar 25, 2021 2.450 2.450 2.450 0 +0.00(+0.00%)
Mar 24, 2021 2.450 2.450 2.450 1,186 +0.00(+0.00%)
Mar 22, 2021 2.450 2.450 2.450 0 +0.00(+0.00%)
Mar 19, 2021 2.450 2.450 2.450 2.450 2,300 -0.11(-4.39%)
Mar 16, 2021 2.562 2.562 2.562 0 +0.07(+2.91%)
Mar 10, 2021 2.490 2.490 2.490 0 +0.03(+1.22%)
Mar 09, 2021 2.495 2.495 2.460 2.460 1,500 +0.08(+3.36%)
Mar 05, 2021 2.380 2.380 2.380 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.