Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1015 -0.0002 (-0.20%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0300 0.0332 0.0265 0.0280 110,282 -0.00(-6.67%)
May 27, 2022 0.0332 0.0332 0.0285 0.0300 69,108 -0.00(-1.64%)
May 26, 2022 0.0267 0.0333 0.0234 0.0305 505,660 +0.00(+12.96%)
May 25, 2022 0.0297 0.0340 0.0265 0.0270 31,837 +0.00(+1.50%)
May 24, 2022 0.0312 0.0330 0.0260 0.0266 281,494 -0.01(-23.78%)
May 23, 2022 0.0312 0.0350 0.0275 0.0349 54,677 +0.00(+11.86%)
May 20, 2022 0.0300 0.0349 0.0300 0.0312 124,201 +0.00(+4.00%)
May 19, 2022 0.0316 0.0344 0.0286 0.0300 46,469 -0.00(-5.06%)
May 18, 2022 0.0292 0.0344 0.0265 0.0316 12,292 +0.00(+14.49%)
May 17, 2022 0.0293 0.0349 0.0276 0.0276 161,528 -0.00(-10.97%)
May 16, 2022 0.0307 0.0349 0.0278 0.0310 143,446 -0.00(-10.92%)
May 13, 2022 0.0294 0.0348 0.0277 0.0348 236,584 +0.01(+18.37%)
May 12, 2022 0.0269 0.0338 0.0269 0.0294 54,560 -0.00(-2.00%)
May 11, 2022 0.0320 0.0363 0.0277 0.0300 138,644 -0.00(-3.85%)
May 10, 2022 0.0350 0.0351 0.0300 0.0312 201,479 -0.00(-8.24%)
May 09, 2022 0.0297 0.0387 0.0297 0.0340 439,191 -0.00(-8.85%)
May 06, 2022 0.0300 0.0392 0.0300 0.0373 139,470 -0.00(-2.36%)
May 05, 2022 0.0380 0.0392 0.0350 0.0382 726,943 +0.01(+15.76%)
May 04, 2022 0.0331 0.0400 0.0300 0.0330 606,279 -0.00(-8.08%)
May 03, 2022 0.0299 0.0400 0.0299 0.0359 174,169 -0.00(-2.97%)
May 02, 2022 0.0404 0.0429 0.0331 0.0370 200,523 -0.00(-8.64%)
Apr 29, 2022 0.0400 0.0429 0.0400 0.0405 21,230 +0.00(+9.46%)
Apr 28, 2022 0.0292 0.0379 0.0292 0.0370 194,245 +0.00(+13.15%)
Apr 27, 2022 0.0370 0.0394 0.0326 0.0327 224,943 -0.00(-11.62%)
Apr 26, 2022 0.0319 0.0418 0.0319 0.0370 354,339 +0.00(+0.82%)
Apr 25, 2022 0.0379 0.0442 0.0300 0.0367 372,125 -0.00(-8.25%)
Apr 22, 2022 0.0346 0.0460 0.0346 0.0400 212,167 +0.00(+0.00%)
Apr 21, 2022 0.0460 0.0460 0.0400 0.0400 238,761 -0.00(-2.44%)
Apr 20, 2022 0.0400 0.0480 0.0400 0.0410 126,641 +0.00(+2.50%)
Apr 19, 2022 0.0458 0.0470 0.0389 0.0400 280,317 -0.01(-11.89%)
Apr 18, 2022 0.0384 0.0530 0.0384 0.0454 286,257 +0.00(+11.27%)
Apr 14, 2022 0.0400 0.0435 0.0378 0.0408 284,746 +0.00(+3.03%)
Apr 13, 2022 0.0387 0.0419 0.0387 0.0396 63,628 +0.00(+0.00%)
Apr 12, 2022 0.0383 0.0439 0.0383 0.0396 233,067 -0.00(-1.00%)
Apr 11, 2022 0.0410 0.0484 0.0400 0.0400 134,379 -0.00(-9.30%)
Apr 08, 2022 0.0400 0.0475 0.0400 0.0441 721,046 -0.00(-7.16%)
Apr 07, 2022 0.0495 0.0529 0.0396 0.0475 157,482 -0.00(-5.00%)
Apr 06, 2022 0.0450 0.0533 0.0450 0.0500 153,004 -0.00(-0.40%)
Apr 05, 2022 0.0467 0.0549 0.0467 0.0502 100,703 -0.00(-5.99%)
Apr 04, 2022 0.0475 0.0560 0.0469 0.0534 108,456 +0.00(+6.80%)
Apr 01, 2022 0.0510 0.0568 0.0500 0.0500 121,270 -0.00(-3.85%)
Mar 31, 2022 0.0536 0.0536 0.0500 0.0520 88,320 -0.00(-1.89%)
Mar 30, 2022 0.0570 0.0570 0.0467 0.0530 311,841 +0.00(+6.00%)
Mar 29, 2022 0.0466 0.0549 0.0466 0.0500 353,464 -0.00(-1.96%)
Mar 28, 2022 0.0500 0.0589 0.0500 0.0510 554,880 +0.00(+0.00%)
Mar 25, 2022 0.0510 0.0535 0.0484 0.0510 220,163 -0.00(-4.32%)
Mar 24, 2022 0.0630 0.0630 0.0509 0.0533 186,192 -0.00(-1.30%)
Mar 23, 2022 0.0571 0.0571 0.0500 0.0540 353,116 +0.00(+3.45%)
Mar 22, 2022 0.0610 0.0610 0.0500 0.0522 160,534 +0.00(+0.38%)
Mar 21, 2022 0.0480 0.0550 0.0480 0.0520 117,806 -0.00(-1.89%)
Mar 18, 2022 0.0541 0.0562 0.0500 0.0530 258,955 -0.00(-5.36%)
Mar 17, 2022 0.0524 0.0560 0.0524 0.0560 67,021 +0.00(+8.53%)
Mar 16, 2022 0.0430 0.0531 0.0430 0.0516 124,537 +0.00(+7.28%)
Mar 15, 2022 0.0470 0.0559 0.0457 0.0481 103,983 -0.00(-3.80%)
Mar 14, 2022 0.0548 0.0560 0.0500 0.0500 350,031 -0.00(-7.41%)
Mar 11, 2022 0.0599 0.0599 0.0500 0.0540 241,537 -0.01(-10.00%)
Mar 10, 2022 0.0550 0.0610 0.0530 0.0600 54,927 +0.00(+9.09%)
Mar 09, 2022 0.0504 0.0633 0.0485 0.0550 477,660 +0.01(+17.02%)
Mar 08, 2022 0.0500 0.0519 0.0460 0.0470 564,201 -0.01(-9.79%)
Mar 07, 2022 0.0623 0.0623 0.0501 0.0521 782,578 -0.01(-16.37%)
Mar 04, 2022 0.0636 0.0665 0.0579 0.0623 330,151 +0.00(+3.83%)
Mar 03, 2022 0.0608 0.0720 0.0567 0.0600 413,138 -0.01(-8.68%)
Mar 02, 2022 0.0620 0.0715 0.0607 0.0657 859,764 -0.00(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.