Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3000 -0.0200 (-6.25%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2020 0.1200 0.1200 0.1000 0.1000 29,000 -0.01(-13.04%)
May 26, 2020 0.1300 0.1300 0.1150 0.1150 36,000 -0.03(-17.86%)
May 25, 2020 0.1400 0.1400 0.1400 0.1400 27,000 +0.03(+21.74%)
May 21, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
May 20, 2020 0.0950 0.1050 0.0950 0.1050 21,500 +0.02(+31.25%)
May 19, 2020 0.0800 0.0800 0.0800 0.0800 10,140 +0.00(+0.00%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2020 0.0900 0.0900 0.0800 0.0800 36,500 -0.01(-15.79%)
May 12, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 11, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 08, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 05, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 04, 2020 0.1000 0.1000 0.0950 0.0950 73,400 -0.01(-13.64%)
May 01, 2020 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+10.00%)
Apr 30, 2020 0.1100 0.1100 0.1000 0.1000 75,000 +0.00(+0.00%)
Apr 29, 2020 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+5.26%)
Apr 27, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 24, 2020 0.1000 0.1000 0.0900 0.1000 58,800 +0.00(+0.00%)
Apr 22, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 20, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 16, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 15, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+15.00%)
Apr 14, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 08, 2020 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Apr 07, 2020 0.1000 0.1000 0.1000 0.1000 89,500 +0.00(+0.00%)
Apr 03, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Apr 02, 2020 0.1000 0.1200 0.1000 0.1200 11,400 +0.02(+26.32%)
Apr 01, 2020 0.0950 0.0950 0.0950 0.0950 10,130 +0.00(+0.00%)
Mar 30, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 26, 2020 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Mar 20, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 19, 2020 0.0650 0.0650 0.0650 0.0650 35,500 +0.01(+30.00%)
Mar 18, 2020 0.0550 0.0550 0.0500 0.0500 18,000 -0.03(-37.50%)
Mar 17, 2020 0.0700 0.0800 0.0700 0.0800 23,000 +0.01(+14.29%)
Mar 16, 2020 0.0100 0.0800 0.0100 0.0700 108,600 -0.03(-30.00%)
Mar 13, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 12, 2020 0.1000 0.1000 0.1000 0.1000 44,997 -0.04(-25.93%)
Mar 11, 2020 0.1100 0.1350 0.1050 0.1350 34,100 +0.03(+28.57%)
Mar 10, 2020 0.1050 0.1050 0.1050 0.1050 3,600 +0.00(+0.00%)
Mar 09, 2020 0.1100 0.1100 0.1050 0.1050 45,000 -0.01(-4.55%)
Mar 06, 2020 0.1200 0.1200 0.1100 0.1100 28,000 -0.01(-8.33%)
Mar 05, 2020 0.1200 0.1200 0.1200 83 +0.00(+0.00%)
Mar 04, 2020 0.1250 0.1250 0.1200 0.1200 9,100 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.