Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.650 UNCHANGED
Last Price Updated: 11:28 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.800 2.840 2.800 2.840 1,889 -0.06(-2.07%)
May 28, 2015 2.900 2.900 2.900 2.900 1,878 +0.04(+1.40%)
May 27, 2015 2.860 2.860 2.860 2.860 5,959 -0.16(-5.30%)
May 20, 2015 3.020 3.020 3.020 0 +0.06(+2.03%)
May 15, 2015 2.960 2.960 2.960 0 +0.07(+2.42%)
May 14, 2015 2.890 2.890 2.890 2.890 591 +0.13(+4.71%)
May 12, 2015 2.760 2.760 2.760 0 +0.27(+10.84%)
May 07, 2015 2.490 2.490 2.490 0 -0.01(-0.40%)
May 06, 2015 2.500 2.500 2.500 2.500 469 +0.07(+2.88%)
May 05, 2015 2.465 2.465 2.430 2.430 20,000 -0.11(-4.33%)
May 04, 2015 2.540 2.540 2.540 2.540 4,000 +0.04(+1.60%)
Apr 29, 2015 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 28, 2015 2.580 2.580 2.500 2.500 7,076 -0.03(-1.19%)
Apr 27, 2015 2.530 2.530 2.530 2.530 8,651 +0.00(+0.00%)
Apr 24, 2015 2.530 2.530 2.530 2.530 329 +0.03(+1.20%)
Apr 23, 2015 2.500 2.500 2.500 2.500 1,470 +0.00(+0.00%)
Apr 21, 2015 2.500 2.500 2.500 0 +0.11(+4.60%)
Apr 17, 2015 2.390 2.390 2.390 0 -0.01(-0.42%)
Apr 16, 2015 2.400 2.400 2.400 2.400 1,198 -0.04(-1.64%)
Apr 15, 2015 2.420 2.440 2.420 2.440 102,083 +0.02(+0.83%)
Apr 13, 2015 2.420 2.420 2.420 0 -0.03(-1.22%)
Apr 10, 2015 2.450 2.450 2.450 2.450 1,150 +0.11(+4.70%)
Apr 09, 2015 2.350 2.400 2.340 2.340 3,972 -0.01(-0.43%)
Apr 08, 2015 2.350 2.350 2.350 2.350 220 +0.02(+0.86%)
Apr 07, 2015 2.363 2.390 2.330 2.330 10,761 +0.07(+3.10%)
Apr 06, 2015 2.260 2.260 2.260 2.260 2,811 -0.04(-1.74%)
Apr 02, 2015 2.300 2.300 2.300 0 -0.03(-1.29%)
Mar 31, 2015 2.330 2.330 2.330 0 +0.00(+0.00%)
Mar 26, 2015 2.330 2.330 2.330 0 -0.03(-1.27%)
Mar 25, 2015 2.360 2.360 2.360 2.360 837 +0.05(+2.16%)
Mar 24, 2015 2.300 2.310 2.300 2.310 203,606 +0.01(+0.43%)
Mar 20, 2015 2.300 2.300 2.300 0 +0.01(+0.44%)
Mar 19, 2015 2.290 2.290 2.290 2.290 1,382 +0.07(+3.15%)
Mar 18, 2015 2.220 2.220 2.220 2.220 5,992 -0.01(-0.45%)
Mar 17, 2015 2.170 2.230 2.170 2.230 600 -0.01(-0.45%)
Mar 12, 2015 2.240 2.240 2.240 0 +0.02(+0.90%)
Mar 10, 2015 2.220 2.220 2.220 0 -0.04(-1.77%)
Mar 09, 2015 2.270 2.270 2.260 2.260 5,151 -0.06(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.