Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1800 0.1800 0.1600 0.1800 370,950 +0.00(+0.00%)
May 30, 2016 0.1800 0.1800 0.1700 0.1800 224,450 -0.01(-2.70%)
May 27, 2016 0.1800 0.1850 0.1800 0.1850 42,000 +0.01(+2.78%)
May 26, 2016 0.1800 0.1800 0.1750 0.1800 98,500 +0.00(+0.00%)
May 25, 2016 0.1800 0.1850 0.1750 0.1800 56,500 -0.01(-2.70%)
May 24, 2016 0.1800 0.1850 0.1800 0.1850 149,000 +0.01(+5.71%)
May 20, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 19, 2016 0.1800 0.1800 0.1700 0.1700 93,700 -0.01(-8.11%)
May 18, 2016 0.1800 0.1850 0.1750 0.1850 88,381 +0.00(+0.00%)
May 17, 2016 0.1800 0.1900 0.1800 0.1850 109,300 +0.01(+2.78%)
May 16, 2016 0.1850 0.1850 0.1800 0.1800 108,250 +0.00(+0.00%)
May 13, 2016 0.1950 0.1950 0.1800 0.1800 40,225 -0.02(-10.00%)
May 12, 2016 0.1800 0.2000 0.1800 0.2000 319,905 +0.02(+8.11%)
May 11, 2016 0.1850 0.1900 0.1850 0.1850 109,000 +0.01(+2.78%)
May 10, 2016 0.1850 0.1900 0.1800 0.1800 26,000 -0.01(-5.26%)
May 09, 2016 0.1850 0.1900 0.1800 0.1900 47,500 +0.01(+2.70%)
May 06, 2016 0.1950 0.1950 0.1800 0.1850 211,500 -0.01(-2.63%)
May 05, 2016 0.1950 0.2300 0.1850 0.1900 852,275 +0.00(+0.00%)
May 04, 2016 0.1900 0.1900 0.1800 0.1900 77,700 +0.00(+0.00%)
May 03, 2016 0.1850 0.1900 0.1800 0.1900 74,250 +0.01(+5.56%)
May 02, 2016 0.1900 0.2000 0.1800 0.1800 76,592 -0.02(-7.69%)
Apr 29, 2016 0.1750 0.1950 0.1750 0.1950 56,620 +0.02(+8.33%)
Apr 28, 2016 0.1900 0.1900 0.1700 0.1800 116,700 -0.01(-5.26%)
Apr 27, 2016 0.1850 0.1900 0.1850 0.1900 87,690 +0.01(+5.56%)
Apr 26, 2016 0.1800 0.1850 0.1800 0.1800 57,600 +0.00(+0.00%)
Apr 25, 2016 0.1900 0.1900 0.1800 0.1800 114,238 -0.01(-5.26%)
Apr 22, 2016 0.1900 0.1950 0.1800 0.1900 279,060 +0.01(+2.70%)
Apr 21, 2016 0.1900 0.1900 0.1800 0.1850 96,500 +0.00(+0.00%)
Apr 20, 2016 0.1850 0.1850 0.1800 0.1850 65,260 -0.01(-2.63%)
Apr 19, 2016 0.1850 0.1900 0.1800 0.1900 140,600 +0.00(+0.00%)
Apr 18, 2016 0.1900 0.1900 0.1850 0.1900 855,750 +0.00(+0.00%)
Apr 15, 2016 0.1850 0.1900 0.1800 0.1900 183,000 +0.01(+2.70%)
Apr 14, 2016 0.1850 0.1900 0.1800 0.1850 261,784 +0.00(+0.00%)
Apr 13, 2016 0.1800 0.1850 0.1800 0.1850 139,000 +0.00(+0.00%)
Apr 12, 2016 0.1800 0.1850 0.1750 0.1850 96,222 +0.01(+2.78%)
Apr 11, 2016 0.1900 0.1900 0.1800 0.1800 118,500 -0.01(-2.70%)
Apr 08, 2016 0.1800 0.1900 0.1800 0.1850 295,984 +0.01(+2.78%)
Apr 07, 2016 0.1750 0.1800 0.1650 0.1800 90,900 +0.00(+0.00%)
Apr 06, 2016 0.1800 0.1800 0.1750 0.1800 157,550 -0.01(-2.70%)
Apr 05, 2016 0.1850 0.1850 0.1700 0.1850 378,507 -0.01(-2.63%)
Apr 04, 2016 0.1950 0.1950 0.1750 0.1900 83,700 +0.00(+0.00%)
Apr 01, 2016 0.1800 0.1900 0.1750 0.1900 172,000 +0.02(+11.76%)
Mar 31, 2016 0.1800 0.1800 0.1700 0.1700 58,000 -0.01(-5.56%)
Mar 30, 2016 0.1800 0.1850 0.1750 0.1800 80,500 +0.00(+0.00%)
Mar 29, 2016 0.1800 0.1850 0.1800 0.1800 88,500 -0.01(-5.26%)
Mar 28, 2016 0.1950 0.1950 0.1900 0.1900 13,000 +0.00(+0.00%)
Mar 24, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 23, 2016 0.1900 0.1950 0.1800 0.1850 259,100 +0.00(+0.00%)
Mar 22, 2016 0.1900 0.1950 0.1850 0.1850 64,000 -0.01(-2.63%)
Mar 21, 2016 0.2000 0.2000 0.1850 0.1900 97,333 +0.00(+0.00%)
Mar 18, 2016 0.1950 0.2000 0.1850 0.1900 303,236 -0.01(-2.56%)
Mar 17, 2016 0.1900 0.2000 0.1850 0.1950 131,594 +0.01(+2.63%)
Mar 16, 2016 0.1700 0.1900 0.1700 0.1900 390,094 +0.04(+22.58%)
Mar 15, 2016 0.1800 0.1850 0.1500 0.1550 500,951 -0.02(-13.89%)
Mar 14, 2016 0.1950 0.1950 0.1750 0.1800 400,460 -0.01(-5.26%)
Mar 11, 2016 0.1900 0.1950 0.1900 0.1900 189,200 +0.00(+0.00%)
Mar 10, 2016 0.1950 0.2000 0.1900 0.1900 259,000 -0.01(-2.56%)
Mar 09, 2016 0.2100 0.2100 0.1950 0.1950 139,550 +0.00(+0.00%)
Mar 08, 2016 0.2000 0.2000 0.1950 0.1950 114,811 -0.01(-2.50%)
Mar 07, 2016 0.2050 0.2100 0.1900 0.2000 445,800 +0.00(+0.00%)
Mar 04, 2016 0.2100 0.2100 0.2100 0.2000 120,823 +0.00(+0.00%)
Mar 03, 2016 0.2100 0.2100 0.2000 0.2000 221,850 -0.01(-4.76%)
Mar 02, 2016 0.2050 0.2100 0.2050 0.2100 73,000 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.