Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0700 0.0700 0.0700 0.0700 1,194 +0.01(+7.69%)
May 27, 2022 0.0650 100 -0.01(-7.14%)
May 26, 2022 0.0700 0.0700 0.0700 0.0700 204,471 +0.00(+0.00%)
May 25, 2022 0.0550 0.0700 0.0550 0.0700 526,965 +0.01(+7.69%)
May 24, 2022 0.0550 0.0650 0.0450 0.0650 689,423 +0.01(+18.18%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0600 0.0500 0.0550 90,000 +0.00(+0.00%)
May 18, 2022 0.0500 0.0550 0.0500 0.0550 196,000 +0.00(+0.00%)
May 17, 2022 0.0600 0.0600 0.0500 0.0550 55,000 +0.00(+0.00%)
May 16, 2022 0.0500 0.0550 0.0500 0.0550 7,000 +0.00(+0.00%)
May 13, 2022 0.0550 0.0550 0.0500 0.0550 74,425 +0.00(+10.00%)
May 12, 2022 0.0550 0.0550 0.0500 0.0500 139,740 +0.00(+0.00%)
May 11, 2022 0.0500 0.0550 0.0500 0.0500 41,100 -0.01(-16.67%)
May 10, 2022 0.0600 0.0600 0.0600 0.0600 60,200 -0.01(-7.69%)
May 09, 2022 0.0650 0.0650 0.0550 0.0650 236,161 +0.00(+0.00%)
May 06, 2022 0.0700 0.0700 0.0650 0.0650 408,779 +0.00(+0.00%)
May 05, 2022 0.0700 0.0700 0.0650 0.0650 59,250 -0.01(-7.14%)
May 04, 2022 0.0700 0.0700 0.0650 0.0700 37,700 +0.00(+0.00%)
May 03, 2022 0.0650 0.0750 0.0550 0.0700 494,546 +0.01(+7.69%)
May 02, 2022 0.0600 0.0700 0.0600 0.0650 270,600 +0.01(+8.33%)
Apr 29, 2022 0.0600 0.0600 0.0550 0.0600 403,317 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 234,045 +0.00(+0.00%)
Apr 27, 2022 0.0550 0.0600 0.0550 0.0600 321,420 +0.00(+9.09%)
Apr 26, 2022 0.0600 0.0600 0.0500 0.0550 94,695 +0.00(+0.00%)
Apr 25, 2022 0.0550 0.0550 0.0500 0.0550 85,149 +0.00(+0.00%)
Apr 22, 2022 0.0550 0.0550 0.0500 0.0550 149,061 +0.00(+0.00%)
Apr 21, 2022 0.0500 0.0700 0.0500 0.0550 1,531,259 +0.00(+10.00%)
Apr 20, 2022 0.0500 0.0500 0.0500 0.0500 3,245 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0500 0.0500 0.0500 3,600 +0.01(+11.11%)
Apr 18, 2022 0.0450 0.0450 0.0450 0.0450 13,125 -0.01(-10.00%)
Apr 13, 2022 0.0500 0 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0500 0.0500 0.0500 58,200 +0.00(+0.00%)
Apr 11, 2022 0.0500 0.0500 0.0450 0.0500 27,410 +0.00(+0.00%)
Apr 08, 2022 0.0500 0.0500 0.0450 0.0500 6,266 +0.01(+11.11%)
Apr 07, 2022 0.0500 0.0500 0.0450 0.0450 34,600 -0.01(-10.00%)
Apr 06, 2022 0.0450 0.0500 0.0450 0.0500 49,000 +0.01(+11.11%)
Apr 05, 2022 0.0500 0.0500 0.0450 0.0450 66,400 -0.01(-10.00%)
Apr 04, 2022 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Apr 01, 2022 0.0500 0.0500 0.0500 0.0500 40,300 +0.00(+0.00%)
Mar 31, 2022 0.0500 0.0500 0.0450 0.0500 13,600 +0.00(+0.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 112,000 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0500 0.0500 513,435 -0.00(-9.09%)
Mar 28, 2022 0.0550 0.0600 0.0550 0.0550 6,200 -0.00(-8.33%)
Mar 25, 2022 0.0600 0.0600 0.0550 0.0600 84,405 +0.00(+9.09%)
Mar 24, 2022 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Mar 23, 2022 0.0600 0.0600 0.0500 0.0550 235,025 +0.00(+0.00%)
Mar 22, 2022 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Mar 21, 2022 0.0600 0.0600 0.0550 0.0600 241,393 -0.01(-7.69%)
Mar 18, 2022 0.0600 0.0650 0.0600 0.0650 194,100 +0.00(+0.00%)
Mar 17, 2022 0.0600 0.0700 0.0600 0.0650 162,314 +0.00(+0.00%)
Mar 16, 2022 0.0650 0.0750 0.0650 0.0650 283,650 +0.00(+0.00%)
Mar 15, 2022 0.0650 0.0650 0.0600 0.0650 283,525 -0.01(-13.33%)
Mar 14, 2022 0.0600 0.0750 0.0550 0.0750 560,126 +0.00(+7.14%)
Mar 11, 2022 0.0450 0.0700 0.0450 0.0700 1,157,386 +0.02(+45.83%)
Mar 10, 2022 0.0480 0.0480 0.0480 0.0480 1,000 -0.00(-4.00%)
Mar 09, 2022 0.0450 0.0500 0.0450 0.0500 13,300 +0.00(+4.17%)
Mar 08, 2022 0.0450 0.0480 0.0450 0.0480 3,520 +0.00(+6.67%)
Mar 07, 2022 0.0450 0.0480 0.0450 0.0450 23,650 -0.01(-10.00%)
Mar 04, 2022 0.0500 0.0550 0.0450 0.0500 91,500 +0.00(+0.00%)
Mar 03, 2022 0.0550 0.0550 0.0450 0.0500 267,500 +0.00(+0.00%)
Mar 02, 2022 0.0500 0.0500 0.0450 0.0500 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.