Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.3400 0.3400 0.3400 0 -0.17(-32.81%)
Jun 17, 2015 0.5060 0.5060 0.5060 20,000 +0.01(+2.99%)
Jun 16, 2015 0.4900 0.4913 0.4900 0.4913 8,500 +0.05(+11.41%)
Jun 15, 2015 0.4006 0.4650 0.4006 0.4410 19,500 +0.05(+13.66%)
Jun 12, 2015 0.4320 0.4320 0.3880 0.3880 42,500 -0.06(-12.81%)
Jun 11, 2015 0.4603 0.4682 0.4450 0.4450 57,500 -0.05(-9.92%)
Jun 10, 2015 0.4940 0.4940 0.4940 0.4940 3,000 -0.08(-14.41%)
Jun 08, 2015 0.5772 0.5772 0.5772 0 -0.05(-7.59%)
Jun 03, 2015 0.6246 0.6246 0.6246 0 -0.01(-1.14%)
Jun 02, 2015 0.6180 0.6318 0.6180 0.6318 48,556 +0.06(+9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.