Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0077	0.0100	0.0077	0.0092	62,500	+0.00(+3.37%)
Jun 29, 2020	0.0089	0.0089	0.0089	0.0089	1,000	-0.00(-10.10%)
Jun 26, 2020	0.0082	0.0099	0.0082	0.0099	15,200	+0.00(+19.28%)
Jun 25, 2020	0.0083	0.0083	0.0083	0.0083	500	+0.00(+16.90%)
Jun 24, 2020	0.0120	0.0120	0.0071	0.0071	110,800	-0.00(-21.11%)
Jun 23, 2020	0.0090	0.0090	0.0090	0.0090	40,000	+0.00(+7.14%)
Jun 22, 2020	0.0070	0.0084	0.0067	0.0084	127,423	+0.00(+2.44%)
Jun 18, 2020		0.0082	0.0082	0.0082	0	+0.00(+0.00%)
Jun 17, 2020	0.0082	0.0082	0.0082	0.0082	500	+0.00(+2.50%)
Jun 16, 2020	0.0082	0.0082	0.0072	0.0080	4,500	-0.00(-2.44%)
Jun 15, 2020	0.0082	0.0082	0.0082	0.0082	500	-0.00(-18.00%)
Jun 12, 2020	0.0082	0.0100	0.0082	0.0100	52,300	+0.00(+66.67%)
Jun 11, 2020	0.0046	0.0060	0.0046	0.0060	32,500	-0.00(-40.00%)
Jun 10, 2020	0.0074	0.0100	0.0074	0.0100	4,000	+0.00(+35.14%)
Jun 09, 2020	0.0076	0.0076	0.0074	0.0074	3,000	-0.00(-11.90%)
Jun 08, 2020	0.0073	0.0084	0.0073	0.0084	2,000	+0.00(+40.00%)
Jun 04, 2020		0.0060	0.0060	0.0060	0	-0.00(-40.00%)
Jun 03, 2020	0.0090	0.0100	0.0073	0.0100	37,860	+0.00(+36.99%)
Jun 02, 2020	0.0073	0.0073	0.0073	0.0073	4,700	+0.00(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.