Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0527 0.0540 0.0427 0.0476 126,057 -0.00(-8.81%)
Jun 29, 2022 0.0522 0.0522 0.0522 0.0522 7,000 -0.00(-5.09%)
Jun 28, 2022 0.0550 0.0550 0.0550 0.0550 29,636 -0.00(-5.17%)
Jun 27, 2022 0.0554 0.0580 0.0504 0.0580 268,036 +0.00(+4.69%)
Jun 24, 2022 0.0570 0.0570 0.0542 0.0554 120,326 -0.00(-3.99%)
Jun 23, 2022 0.0616 0.0616 0.0540 0.0577 140,000 +0.00(+1.41%)
Jun 22, 2022 0.0592 0.0640 0.0569 0.0569 227,920 -0.01(-9.25%)
Jun 21, 2022 0.0550 0.0696 0.0520 0.0627 885,963 +0.00(+2.12%)
Jun 17, 2022 0.0626 0.0626 0.0560 0.0614 577,515 -0.00(-0.65%)
Jun 16, 2022 0.0542 0.0630 0.0507 0.0618 245,240 -0.00(-0.32%)
Jun 15, 2022 0.0502 0.0620 0.0502 0.0620 405,770 +0.00(+7.27%)
Jun 14, 2022 0.0579 0.0617 0.0576 0.0578 368,119 -0.00(-0.52%)
Jun 13, 2022 0.0587 0.0587 0.0504 0.0581 296,465 -0.00(-3.01%)
Jun 10, 2022 0.0594 0.0599 0.0550 0.0599 203,246 +0.00(+1.53%)
Jun 09, 2022 0.0598 0.0598 0.0590 0.0590 393,500 -0.01(-9.37%)
Jun 08, 2022 0.0638 0.0651 0.0590 0.0651 432,305 +0.00(+0.15%)
Jun 07, 2022 0.0511 0.0650 0.0511 0.0650 796,100 +0.00(+2.20%)
Jun 06, 2022 0.0499 0.0649 0.0472 0.0636 847,588 +0.01(+14.39%)
Jun 03, 2022 0.0556 0.0556 0.0556 0.0556 92,000 +0.00(+0.00%)
Jun 02, 2022 0.0550 0.0562 0.0550 0.0556 226,000 +0.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.