Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.800 +0.070 (+4.05%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.593 4.800 4.800 4.800 400 +0.21(+4.51%)
Jun 29, 2004 4.593 4.593 4.593 4.593 23,358 +0.00(+0.00%)
Jun 28, 2004 4.800 4.593 4.593 4.593 23,358 -0.21(-4.32%)
Jun 25, 2004 4.650 4.800 4.637 4.800 7,000 +0.05(+1.05%)
Jun 24, 2004 4.750 4.750 4.750 4.750 404 +0.05(+1.06%)
Jun 23, 2004 4.700 4.700 4.700 4.700 1,005 +0.00(+0.00%)
Jun 22, 2004 4.700 4.700 4.700 4.700 1,005 -0.20(-4.08%)
Jun 21, 2004 4.900 4.900 4.900 4.900 416 +0.10(+2.08%)
Jun 18, 2004 4.800 4.800 4.750 4.800 921 +0.00(+0.00%)
Jun 17, 2004 4.800 4.800 4.750 4.800 921 +0.00(+0.00%)
Jun 16, 2004 4.800 4.800 4.750 4.800 921 +0.00(+0.00%)
Jun 15, 2004 4.800 4.800 4.750 4.800 921 -0.10(-2.04%)
Jun 14, 2004 4.900 4.900 4.900 4.900 0 -0.05(-1.01%)
Jun 10, 2004 4.950 4.950 4.950 4.950 408 +0.00(+0.00%)
Jun 09, 2004 4.950 4.950 4.950 4.950 408 +0.10(+2.06%)
Jun 08, 2004 4.850 4.850 4.850 4.850 387 +0.00(+0.00%)
Jun 07, 2004 4.850 4.850 4.850 4.850 387 +0.00(+0.00%)
Jun 04, 2004 4.850 4.850 4.850 4.850 387 -0.10(-2.02%)
Jun 03, 2004 4.950 4.950 4.950 4.950 833 +0.00(+0.00%)
Jun 02, 2004 4.950 4.950 4.950 4.950 833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.